Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.59 | HTX | 3297.6 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11.877,03 | 1727321000 | MX/USDT | https://www.huobi.com/en-us/exchange/mx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/mx_usdt | 100 | 15 Stundes vor |
| 0.005527 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727308934 | MX/USDT | https://www.lbank.info/exchange/mx/usdt | USDT | 2 | https://www.lbank.info/exchange/mx/usdt | 0 | 18 Stundes vor |
| 0.00121474 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727308923 | MX/ETH | https://info.uniswap.org/#/tokens/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | ETH | 3 | https://info.uniswap.org/#/tokens/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | 0 | 18 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MX/ETH | https://v2.info.uniswap.org/token/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | ETH | 4 | https://v2.info.uniswap.org/token/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | 0 | - | |||
| 6.028E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727308938 | MX/BTC | https://www.huobi.com/en-us/exchange/mx_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/mx_btc | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.58487219 | 3.34593718 | 572.080060774 | 0.58468876 | 2.8489022 | 12458.3323117 | CX |
| 260 | 0.13142059 | 3.79938878 | 2891.01485543 | 0.04908498 | 43460960.1006 | 55813.1082848 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727308200 | 3.79675267 | -0.08 | -2.12 | 3.87411422 | 3.89510914 | 3.7952077 | 0 |
| 1727221800 | 3.87907406 | 0.06 | 1.54 | 3.81737506 | 3.89767466 | 3.78160009 | 0 |
| 1727135400 | 3.82022932 | -0.01 | -0.21 | 3.54234154 | 3.84995821 | 3.39291766 | 0 |
| 1727049000 | 3.82833457 | -0 | -0.01 | 3.82032698 | 3.85364916 | 3.76152745 | 0 |
| 1726962600 | 3.82859378 | 0.03 | 0.67 | 3.80991481 | 3.82859378 | 3.78409508 | 0 |
| 1726876200 | 3.80322554 | 0 | 0.12 | 3.79306836 | 3.86408423 | 3.762894 | 0 |
| 1726789800 | 3.79857373 | 0.11 | 2.90 | 3.72409598 | 3.84928428 | 3.7190831 | 0 |
| 1726703400 | 3.69159602 | 0.06 | 1.61 | 3.63487556 | 3.69980375 | 3.57155503 | 0 |
| 1726617000 | 3.6330762 | 0.12 | 3.33 | 3.51097243 | 3.69731358 | 3.47422092 | 0 |
| 1726530600 | 3.51613661 | -0.05 | -1.37 | 3.56710878 | 3.56880144 | 3.46937983 | 0 |
| 1726444200 | 3.565046 | -0.05 | -1.46 | 3.61736663 | 3.64025856 | 3.54160311 | 0 |
| 1726357800 | 3.61789408 | -0.03 | -0.94 | 3.64946814 | 3.65586746 | 3.58705483 | 0 |
| 1726271400 | 3.65218375 | 0.15 | 4.14 | 3.50665939 | 3.65668004 | 3.47579181 | 0 |
| 1726185000 | 3.50698069 | 0.05 | 1.41 | 3.45967656 | 3.52978823 | 3.45836909 | 0 |
| 1726098600 | 3.45822502 | -0.01 | -0.42 | 3.47408227 | 3.49620865 | 3.34900248 | 0 |
| 1726012200 | 3.47266991 | 0.03 | 0.85 | 3.43337278 | 3.49830037 | 3.40152987 | 0 |
| 1725925800 | 3.44334791 | 0.13 | 3.92 | 3.54234154 | 3.60718172 | 3.29947583 | 0 |
| 1725839400 | 3.31345958 | 0.05 | 1.61 | 3.26566839 | 3.33444486 | 3.23324197 | 0 |
| 1725753000 | 3.26100513 | 0.01 | 0.41 | 3.25427728 | 3.30474972 | 3.23965697 | 0 |
| 1725666600 | 3.24776523 | -0.14 | -4.05 | 3.38594206 | 3.43198815 | 3.16718233 | 0 |
| 1725580200 | 3.38484316 | -0.1 | -3.00 | 3.49655888 | 3.5104715 | 3.36215196 | 0 |
| 1725493800 | 3.48953686 | 0.01 | 0.40 | 3.46119923 | 3.5265958 | 3.36463429 | 0 |
| 1725407400 | 3.47564473 | -0.09 | -2.54 | 3.56454748 | 3.603926 | 3.47041725 | 0 |
| 1725321000 | 3.56640592 | 0.11 | 3.33 | 3.54234154 | 3.60718172 | 3.39291766 | 0 |
| 1725234600 | 3.45158638 | -0.1 | -2.88 | 3.55394664 | 3.55885946 | 3.45074849 | 0 |
| 1725148200 | 3.55377786 | -0.01 | -0.24 | 3.5629368 | 3.57748719 | 3.54241026 | 0 |
| 1725061800 | 3.56238223 | -0.02 | -0.47 | 3.57444305 | 3.60962426 | 3.49090943 | 0 |
| 1724975400 | 3.57912801 | 0.01 | 0.32 | 3.55817227 | 3.68754219 | 3.54918573 | 0 |
| 1724889000 | 3.56766577 | -0.03 | -0.80 | 3.58645384 | 3.62888915 | 3.49162737 | 0 |
| 1724802600 | 3.59631143 | -0.2 | -5.16 | 3.79010982 | 3.80941991 | 3.49777653 | 0 |
| 1724716200 | 3.79192907 | -0.08 | -2.13 | 3.87954966 | 3.88489831 | 3.79192907 | 0 |
| 1724629800 | 3.87456571 | 0.02 | 0.42 | 3.86983494 | 3.9182006 | 3.84840721 | 0 |
| 1724543400 | 3.85820813 | -0 | -0.03 | 3.86432414 | 3.88809857 | 3.83783048 | 0 |
| 1724457000 | 3.85928051 | 0.22 | 6.02 | 3.63998067 | 3.90730137 | 3.63998067 | 0 |
| 1724370600 | 3.64005722 | -0.05 | -1.30 | 3.54234154 | 3.71492378 | 3.39291766 | 0 |
| 1724284200 | 3.6879304 | 0.12 | 3.50 | 3.55697149 | 3.70040836 | 3.54998866 | 0 |
| 1724197800 | 3.5633027 | -0.02 | -0.47 | 3.58056147 | 3.69706945 | 3.53293545 | 0 |
| 1724111400 | 3.58007862 | 0.04 | 1.04 | 3.54234154 | 3.60718172 | 3.39291766 | 0 |
| 1724025000 | 3.54309805 | -0.04 | -1.10 | 3.58601982 | 3.6296752 | 3.54309805 | 0 |
| 1723938600 | 3.58255372 | 0.03 | 0.86 | 3.54917669 | 3.59651698 | 3.54704458 | 0 |
| 1723852200 | 3.55209725 | 0.08 | 2.31 | 3.46980541 | 3.60641857 | 3.4461865 | 0 |
| 1723765800 | 3.47185613 | -0.08 | -2.13 | 3.54234154 | 3.60718172 | 3.39291766 | 0 |
| 1723679400 | 3.54745449 | -0.1 | -2.77 | 3.64830534 | 3.72335213 | 3.52565362 | 0 |
| 1723593000 | 3.64850185 | 0.07 | 1.90 | 3.57794532 | 3.71057639 | 3.52563554 | 0 |
| 1723506600 | 3.58060487 | 0.03 | 0.97 | 3.72145693 | 3.72145693 | 3.48828243 | 0 |
| 1723420200 | 3.54637849 | -0.12 | -3.34 | 3.68363183 | 3.72143161 | 3.51694497 | 0 |
| 1723333800 | 3.66887287 | 0.01 | 0.29 | 3.66976863 | 3.70634473 | 3.63485687 | 0 |
| 1723247400 | 3.65827444 | -0.07 | -1.78 | 3.72145693 | 3.72145693 | 3.59355542 | 0 |
| 1723161000 | 3.72442632 | 0.4 | 12.04 | 3.31725963 | 3.7766945 | 3.30459722 | 0 |
| 1723074600 | 3.32408514 | -0.05 | -1.51 | 3.37857765 | 3.47742781 | 3.29048085 | 0 |
| 1722988200 | 3.37493192 | 0.1 | 3.17 | 3.25468779 | 3.43997042 | 3.25468779 | 0 |
| 1722901800 | 3.27126479 | -0.24 | -6.77 | 3.65712732 | 3.68154976 | 2.99422876 | 0 |
| 1722815400 | 3.50876738 | -0.15 | -4.19 | 3.65712732 | 3.68154976 | 3.45540934 | 0 |
| 1722729000 | 3.66215708 | -0.04 | -1.12 | 3.70249284 | 3.74639838 | 3.610772 | 0 |
| 1722642600 | 3.70365504 | -0.23 | -5.82 | 3.94381538 | 3.94966857 | 3.68839696 | 0 |
| 1722556200 | 3.93271361 | 0.03 | 0.83 | 3.89781933 | 3.95299843 | 3.75499732 | 0 |
| 1722469800 | 3.90037882 | -0.09 | -2.31 | 3.98873423 | 4.02781737 | 3.88949948 | 0 |
| 1722383400 | 3.99253006 | -0.04 | -0.88 | 4.02815433 | 4.03744348 | 3.93651125 | 0 |
| 1722297000 | 4.02807356 | -0.08 | -2.05 | 3.96574464 | 4.2196 | 3.96574464 | 0 |
| 1722210600 | 4.1124113 | 0.01 | 0.20 | 4.0871353 | 4.11603534 | 4.04555054 | 0 |
| 1722124200 | 4.10428194 | 0.01 | 0.26 | 4.09379443 | 4.18262485 | 4.02040534 | 0 |
| 1722037800 | 4.09354668 | 0.13 | 3.29 | 3.96574464 | 4.1113335 | 3.96574464 | 0 |
| 1721951400 | 3.96311764 | 0.02 | 0.56 | 3.94207268 | 3.9842512 | 3.82741832 | 0 |
| 1721865000 | 3.94112629 | -0.03 | -0.86 | 3.97638225 | 4.04423643 | 3.9292668 | 0 |
| 1721778600 | 3.97549252 | -0.1 | -2.41 | 4.07519745 | 4.08307604 | 3.94599631 | 0 |
| 1721692200 | 4.07384296 | -0.02 | -0.49 | 3.43101282 | 4.11726143 | 3.23722467 | 0 |
| 1721605800 | 4.09374922 | 0.04 | 1.05 | 4.04651502 | 4.11682139 | 3.97266056 | 0 |
| 1721519400 | 4.05127473 | 0.03 | 0.66 | 4.02340125 | 4.07621799 | 3.99846884 | 0 |
| 1721433000 | 4.02462554 | 0.17 | 4.39 | 3.85598862 | 4.06570937 | 3.81571314 | 0 |
| 1721346600 | 3.8554244 | -0.01 | -0.33 | 3.86303716 | 3.92450589 | 3.811505 | 0 |
| 1721260200 | 3.86813444 | -0.06 | -1.55 | 3.92365112 | 3.98439105 | 3.85229165 | 0 |
| 1721173800 | 3.92919205 | 0.03 | 0.67 | 3.90925746 | 3.94019134 | 3.76741862 | 0 |
| 1721087400 | 3.90299979 | 0.22 | 6.03 | 3.43101282 | 3.9087077 | 3.23722467 | 0 |
| 1721001000 | 3.68091441 | 0.11 | 3.10 | 3.57063697 | 3.70074351 | 3.57063697 | 0 |
| 1720914600 | 3.57031688 | 0.08 | 2.32 | 3.48963994 | 3.60442089 | 3.4834745 | 0 |
| 1720828200 | 3.48941148 | 0.03 | 0.92 | 3.45702906 | 3.52853983 | 3.41044166 | 0 |
| 1720741800 | 3.45756314 | -0.02 | -0.69 | 3.47330104 | 3.57724788 | 3.4424618 | 0 |
| 1720655400 | 3.4814937 | -0.02 | -0.49 | 3.49251349 | 3.58067238 | 3.44636131 | 0 |
| 1720569000 | 3.49863311 | 0.08 | 2.45 | 3.41822682 | 3.51061738 | 3.39338061 | 0 |
| 1720482600 | 3.41506634 | 0.05 | 1.42 | 3.43101282 | 3.50305103 | 3.23722467 | 0 |
| 1720396200 | 3.3670919 | -0.14 | -3.96 | 3.50513069 | 3.51919944 | 3.36576695 | 0 |
| 1720309800 | 3.50593905 | 0.09 | 2.60 | 3.41016679 | 3.52517379 | 3.3786946 | 0 |
| 1720223400 | 3.41724366 | -0.03 | -0.94 | 3.43101282 | 3.46237951 | 3.23722467 | 0 |
| 1720137000 | 3.44967249 | -0.18 | -4.95 | 3.62660032 | 3.64073417 | 3.42131015 | 0 |
| 1720050600 | 3.62928157 | -0.11 | -2.91 | 3.74165495 | 3.74888794 | 3.57761136 | 0 |
| 1719964200 | 3.73792783 | -0.05 | -1.27 | 3.790105 | 3.80974362 | 3.72139001 | 0 |
| 1719877800 | 3.78583597 | 0 | 0.13 | 3.66579558 | 3.84539502 | 3.65059658 | 0 |
| 1719791400 | 3.78106058 | 0.11 | 3.09 | 3.67051791 | 3.79277118 | 3.65583371 | 0 |
| 1719705000 | 3.66769922 | 0.03 | 0.85 | 3.63560253 | 3.6838633 | 3.63464468 | 0 |
| 1719618600 | 3.63668697 | -0.07 | -1.98 | 3.7138948 | 3.74581487 | 3.61326397 | 0 |
| 1719532200 | 3.71008088 | 0.05 | 1.26 | 3.66579558 | 3.75373265 | 3.65059658 | 0 |
| 1719445800 | 3.66383226 | -0.06 | -1.58 | 4.00777246 | 4.0102783 | 3.65818583 | 0 |
|
MX/BTC 0,00006028 BTC
+0,00%
|
MX/EUR 3,52 €
+2,85%
|
|
MX/USD $ 3,93
+3,29%
|
MX/GBP £ 2,93
+2,54%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
