ModumMOD

US$ 9,86

-0,070985

(

-0,71%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1100

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 9,15

Börse

Angebot

US$ 9,86

Letzter Handelszeitpunkt

09:59:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,169232

Vollständig verwässerte Marktkapitalisierung

US$ 180.187.097

Genesis-Datum

15.8.2017

Tagesbereich 9,79-9,95

52-Wochen-Bereich 1,86-10,45

Umlaufendes Angebot 21.266.200 / ∞

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.59E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MOD/BTC	https://mercatox.com/exchange/MOD/BTC	BTC	1	https://mercatox.com/exchange/MOD/BTC	2 Monats vor
0.0028253	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737590536	MOD/ETH	https://trade.kucoin.com/MOD-ETH	ETH	2	https://trade.kucoin.com/MOD-ETH	4 Stundes vor
9.587E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737590536	MOD/BTC	https://trade.kucoin.com/MOD-BTC	BTC	3	https://trade.kucoin.com/MOD-BTC	4 Stundes vor
0.00073	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737590535	MOD/ETH	https://exchange.latoken.com/exchange/MOD-ETH	ETH	4	https://exchange.latoken.com/exchange/MOD-ETH	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	9.62585802	0.23865112	2.47927114138	9.33313144	10.4517474	CX
4	9.55608863	0.30842051	3.22747644922	8.61476507	10.4517474	CX
12	6.93249008	2.93201906	42.2938803542	3.2990305	10.4517474	CX
26	6.48124053	3.38326861	52.2009420008	1.96501629	10.4517474	CX
52	3.78873925	6.07576989	160.363896513	1.85891995	10.4517474	CX
156	3.356007	6.50850214	193.935892863	0.58158	10.4517474	CX
260	0.83066561	9.03384353	1087.54273937	0.1825874	10.4517474	CX

The MOD token is to support the operations of the Swiss start-up Modum.io, giving its hodlers voting and profit participation rights.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737589800	9.96230324	-0.19	-1.87	10.17878729	10.18893034	9.9070131
1737503400	10.1519782	0.37	3.76	9.78133615	10.28261066	9.59749009
1737417000	9.78449124	0.06	0.66	9.45645286	10.4517474	9.41788052
1737330600	9.7200503	-0.28	-2.80	9.99534771	10.18750187	9.55977579
1737244200	9.99988332	0.01	0.07	9.99901282	10.05647922	9.80709834
1737157800	9.99273813	0.4	4.21	9.58795965	10.15327628	9.58795965
1737071400	9.58927307	-0.01	-0.14	9.62585802	9.64585171	9.33313144
1736985000	9.60306781	0.34	3.67	9.25027004	9.63117497	9.25027004
1736898600	9.2635049	0.22	2.42	9.06051072	9.3291979	9.04422911
1736812200	9.04428088	-0.01	-0.07	9.45645286	9.79810094	8.61476507
1736725800	9.0504923	-0.01	-0.15	9.06643069	9.14232234	8.98069223
1736639400	9.06451329	-0.02	-0.20	9.07955242	9.10348157	8.99600842
1736553000	9.0827909	0.24	2.70	9.45645286	9.79810094	8.84316959
1736466600	8.84413596	-0.28	-3.03	9.10224868	9.13834469	8.75049398
1736380200	9.12040933	-0.17	-1.81	9.27947204	9.32033471	8.87954938
1736293800	9.28815882	-0.51	-5.24	9.8062403	9.84651146	9.21955042
1736207400	9.80152254	0.37	3.90	9.45645286	9.82466268	9.41788052
1736121000	9.4338678	0.02	0.20	9.41291446	9.46788919	9.32771766
1736034600	9.41538598	0.01	0.11	9.41105554	9.45965204	9.35482874
1735948200	9.40495533	0.12	1.27	9.28981642	9.48416792	9.20786099
1735861800	9.28737173	0.23	2.53	9.45645286	9.79810094	9.13639566
1735775400	9.05779855	0.11	1.26	8.95266176	9.09459729	8.89908481
1735689000	8.94483206	0.07	0.81	8.87784961	9.21475117	8.81715431
1735602600	8.87328907	-0.11	-1.18	9.45645286	9.79810094	8.75609566
1735516200	8.97915639	-0.13	-1.44	9.12130092	9.12130092	8.90479962
1735429800	9.10990869	0.07	0.81	9.03764668	9.12913063	9.0147443
1735343400	9.03691232	-0.13	-1.45	9.17793325	9.31389608	8.9583574
1735257000	9.1700211	-0.34	-3.55	9.55608863	9.57375939	9.11839894
1735170600	9.50714891	0.06	0.64	9.46043338	9.52327521	9.36289428
1735084200	9.44695885	0.37	4.06	9.07466688	9.52123318	8.95734597
1734997800	9.07831953	-0.03	-0.36	9.45645286	9.79810094	8.85681477
1734911400	9.11092204	-0.2	-2.10	9.30461395	9.33389553	9.03237575
1734825000	9.30642206	-0.04	-0.39	9.36631492	9.53915799	9.24600479
1734738600	9.34289484	-0.05	-0.49	9.34571246	9.40137171	8.83640309
1734652200	9.38874371	-0.24	-2.53	9.62837269	9.84996949	9.16785731
1734565800	9.6328364	-0.54	-5.30	10.17409445	10.20785699	9.61976069
1734479400	10.17239947	0.01	0.14	10.16328319	10.38297601	10.10706503
1734393000	10.15784832	0.12	1.24	9.45645286	10.32945658	9.41788052
1734306600	10.03334962	0.31	3.20	9.72990765	10.07346451	9.71355127
1734220200	9.72223997	0.01	0.12	9.72342013	9.83755816	9.65059344
1734133800	9.71092252	0.12	1.28	9.59625433	9.76847615	9.51931482
1734047400	9.58858377	-0.12	-1.24	9.70139304	9.82866909	9.5211143
1733961000	9.70882105	0.45	4.85	9.28479283	9.7736608	9.18300765
1733874600	9.26007371	-0.08	-0.84	9.31983715	9.41793133	9.04868995
1733788200	9.33807929	-0.35	-3.64	9.45645286	9.79810094	9.155376
1733701800	9.69073517	0.11	1.15	9.57759323	9.69073517	9.48838044
1733615400	9.58101675	-0.01	-0.05	9.57470083	9.64164014	9.50534081
1733529000	9.58605855	0.3	3.19	9.27423083	9.78165348	9.25007447
1733442600	9.28957291	-0.2	-2.09	9.45645286	9.93425456	8.96743629
1733356200	9.48747639	0.28	3.01	9.20069087	9.51407169	9.07814792
1733269800	9.21034498	0.04	0.42	9.19033116	9.22488271	8.9858951
1733183400	9.17195671	-0.16	-1.73	9.32437372	9.4085773	9.05649089
1733097000	9.33372488	0.08	0.92	9.2485626	9.37797655	9.18324541
1733010600	9.24907934	-0.09	-0.94	9.34589461	9.34589461	9.21786694
1732924200	9.33711005	0.17	1.82	9.17067397	9.46085041	9.15052785
1732837800	9.17028091	-0.04	-0.39	9.2131463	9.26719781	9.07924851
1732751400	9.20626379	0.39	4.44	8.79914321	9.33390224	8.79759875
1732665000	8.81527334	-0.09	-0.97	8.92411263	9.10692809	8.69658532
1732578600	8.9015295	-0.47	-4.97	8.48246734	9.47890274	3.2990305
1732492200	9.36738292	-0	-0.03	9.37971276	9.45757166	9.18360492
1732405800	9.37054087	-0.12	-1.29	9.4801222	9.48926436	9.32531995
1732319400	9.49298604	0.04	0.47	9.44448828	9.56356937	9.32182549
1732233000	9.44820804	0.42	4.64	9.04122934	9.4896929	9.02656219
1732146600	9.02945075	0.18	2.06	8.85273838	9.10196107	8.78645865
1732060200	8.84681073	0.17	1.94	8.68061721	9.01640285	8.66957299
1731973800	8.67848986	0.07	0.78	8.48246734	8.88122231	3.2990305
1731887400	8.61106353	-0.06	-0.69	8.68409442	8.76128798	8.51066079
1731801000	8.67096981	-0.07	-0.75	8.72264566	8.79491151	8.64715283
1731714600	8.73636466	0.37	4.37	8.40456434	8.80833714	8.35661784
1731628200	8.37046434	-0.3	-3.47	8.66951547	8.7990205	8.31294234
1731541800	8.6710954	0.24	2.81	8.45438415	8.9588099	8.2756537
1731455400	8.43406833	-0.07	-0.84	8.48246734	8.62633754	8.17634197
1731369000	8.50525852	0.8	10.37	7.71618035	8.59082825	7.69829197
1731282600	7.70608716	0.34	4.65	7.36064933	7.8086115	7.34159229
1731196200	7.36387919	0.03	0.36	7.33772202	7.37630395	7.26514364
1731109800	7.33738935	0.04	0.60	7.28132745	7.40965424	7.2556851
1731023400	7.29330641	0.04	0.55	7.25193563	7.37688779	7.14298321
1730937000	7.25342833	0.59	8.89	6.66595135	7.33140707	6.66259398
1730850600	6.66121728	0.17	2.69	6.50179219	6.75277601	6.47052898
1730764200	6.48648079	-0.12	-1.75	6.45453978	6.6345683	6.33699453
1730677800	6.60207029	-0.03	-0.52	6.644673	6.644673	6.46983488
1730591400	6.63689698	-0.02	-0.33	6.66842767	6.69734398	6.62442813
1730505000	6.65868536	-0.08	-1.23	6.73081986	6.85832505	6.59886056
1730418600	6.74147486	-0.2	-2.87	6.93249008	6.96499384	6.6776053
1730332200	6.94101963	-0.02	-0.31	6.97113911	6.98965065	6.8493612
1730245800	6.96225867	0.26	3.92	6.6872364	7.05160472	6.68428361
1730159400	6.69947517	0.19	2.84	6.45453978	6.72956493	6.33699453
1730073000	6.51424666	0.09	1.36	6.42329	6.54030988	6.40942528
1729986600	6.42712671	0.07	1.11	6.38789479	6.45206346	6.36230996
1729900200	6.35683866	-0.17	-2.62	6.53973849	6.58898116	6.2838049
1729813800	6.52763394	0.14	2.13	6.38900688	6.59039524	6.3772235
1729727400	6.39171905	-0.06	-1.00	6.45453978	6.45501913	6.25174885