Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741824122 | METRO/ETH | https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7 | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01210318 | -0.0018556 | -15.3315079178 | 0.0095749 | 0.0125267 | 0 | CX |
| 4 | 0.0147697 | -0.00452212 | -30.6175480883 | 0.0095749 | 0.01537574 | 0 | CX |
| 12 | 0.01954173 | -0.00929415 | -47.560528162 | 0.0095749 | 0.02016219 | 0 | CX |
| 26 | 0.01274918 | -0.0025016 | -19.6216540985 | 0.0095749 | 0.022167 | 0 | CX |
| 52 | 0.02318521 | -0.01293763 | -55.8012198294 | 0.0095749 | 0.02378022 | 0.00163221 | CX |
| 156 | 0.00038825 | 0.00985933 | 2539.42820348 | 0.00037591 | 0.0248701 | 0.05895335 | CX |
| 260 | 7.931E-5 | 0.01016827 | 12820.917917 | 4.209E-5 | 0.0248701 | 98399.0255218 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.01029175 | -8.4E-5 | -0.81 | 0.01036643 | 0.01054733 | 0.00990354 | 0 |
| 1741737000 | 0.01037539 | 0.00021384 | 2.10 | 0.01004254 | 0.01058967 | 0.0095749 | 0 |
| 1741650600 | 0.01016155 | -0.000688 | -6.34 | 0.01169478 | 0.01219028 | 0.00978156 | 0 |
| 1741564200 | 0.01084957 | -0.000998 | -8.42 | 0.01188108 | 0.01192941 | 0.01077607 | 0 |
| 1741477800 | 0.01184727 | 0.0003071 | 2.66 | 0.01153942 | 0.01204664 | 0.01137315 | 0 |
| 1741391400 | 0.01154017 | -0.000358 | -3.01 | 0.01169478 | 0.01219028 | 0.01141803 | 0 |
| 1741305000 | 0.01189852 | -0.000245 | -2.02 | 0.01210318 | 0.0125267 | 0.01177178 | 0 |
| 1741218600 | 0.0121433 | 0.00042206 | 3.60 | 0.01169478 | 0.01225222 | 0.01163791 | 0 |
| 1741132200 | 0.01172124 | 8.6E-5 | 0.74 | 0.011575 | 0.01198654 | 0.01086555 | 0 |
| 1741045800 | 0.01163521 | -0.001951 | -14.36 | 0.01358645 | 0.01362808 | 0.01133087 | 0 |
| 1740959400 | 0.01358623 | 0.00166055 | 13.92 | 0.01195878 | 0.0137674 | 0.01175952 | 0 |
| 1740873000 | 0.01192568 | -0.000139 | -1.15 | 0.01204988 | 0.01230238 | 0.01158526 | 0 |
| 1740786600 | 0.01206435 | -0.000369 | -2.97 | 0.01245483 | 0.01246973 | 0.01122854 | 0 |
| 1740700200 | 0.01243339 | -0.000145 | -1.15 | 0.01264426 | 0.01283904 | 0.01208061 | 0 |
| 1740613800 | 0.01257849 | -0.00091 | -6.75 | 0.01346657 | 0.01350896 | 0.01222149 | 0 |
| 1740527400 | 0.01348806 | -9.9E-5 | -0.73 | 0.01358645 | 0.01365303 | 0.01267002 | 0 |
| 1740441000 | 0.01358661 | -0.001636 | -10.75 | 0.01408541 | 0.01477429 | 0.01348353 | 0 |
| 1740354600 | 0.01522281 | 0.00028533 | 1.91 | 0.01492911 | 0.01533459 | 0.01483147 | 0 |
| 1740268200 | 0.01493748 | 0.0005697 | 3.97 | 0.0143708 | 0.015093 | 0.0143398 | 0 |
| 1740181800 | 0.01436778 | -0.00044 | -2.97 | 0.01478795 | 0.0153462 | 0.01413806 | 0 |
| 1740095400 | 0.0148075 | 0.00014731 | 1.00 | 0.01466748 | 0.01494574 | 0.01462951 | 0 |
| 1740009000 | 0.01466019 | 0.0002679 | 1.86 | 0.01441778 | 0.0147724 | 0.0143438 | 0 |
| 1739922600 | 0.01439229 | -0.000407 | -2.75 | 0.01481322 | 0.01485086 | 0.01407742 | 0 |
| 1739836200 | 0.01479902 | 0.00043243 | 3.01 | 0.01408541 | 0.01537574 | 0.01390743 | 0 |
| 1739749800 | 0.01436659 | -0.000162 | -1.12 | 0.01454689 | 0.0147177 | 0.0143452 | 0 |
| 1739663400 | 0.0145288 | -0.000192 | -1.30 | 0.01472088 | 0.01479135 | 0.01445742 | 0 |
| 1739577000 | 0.01472045 | 0.00026757 | 1.85 | 0.01443425 | 0.01505622 | 0.01439175 | 0 |
| 1739490600 | 0.01445288 | -0.000317 | -2.15 | 0.0147697 | 0.01488234 | 0.01411273 | 0 |
| 1739404200 | 0.01476964 | 0.00070475 | 5.01 | 0.01408541 | 0.01507291 | 0.01382043 | 0 |
| 1739317800 | 0.01406489 | -0.000293 | -2.04 | 0.01438857 | 0.01471019 | 0.0139543 | 0 |
| 1739231400 | 0.01435795 | 0.00015223 | 1.07 | 0.01506497 | 0.01542061 | 0.01420329 | 0 |
| 1739145000 | 0.01420572 | -3.6E-5 | -0.25 | 0.0142101 | 0.01448128 | 0.01370925 | 0 |
| 1739058600 | 0.01424179 | 6.7E-5 | 0.47 | 0.01416468 | 0.01437777 | 0.01398562 | 0 |
| 1738972200 | 0.0141744 | -0.000291 | -2.01 | 0.0145571 | 0.01511055 | 0.01386752 | 0 |
| 1738885800 | 0.01446546 | -0.000584 | -3.88 | 0.01506497 | 0.01542061 | 0.01440131 | 0 |
| 1738799400 | 0.01504969 | 0.00035613 | 2.42 | 0.01473271 | 0.01524317 | 0.01465554 | 0 |
| 1738713000 | 0.01469356 | -0.000869 | -5.58 | 0.01557068 | 0.01560789 | 0.01423872 | 0 |
| 1738626600 | 0.0155622 | 0.00019872 | 1.29 | 0.01541473 | 0.01574802 | 0.01345523 | 0 |
| 1738540200 | 0.01536348 | -0.001522 | -9.01 | 0.01685869 | 0.01706653 | 0.01489487 | 0 |
| 1738453800 | 0.01688536 | -0.00087 | -4.90 | 0.01782421 | 0.01797017 | 0.01675971 | 0 |
| 1738367400 | 0.01775579 | 0.00019143 | 1.09 | 0.01756398 | 0.01855796 | 0.0173583 | 0 |
| 1738281000 | 0.01756436 | 0.00072533 | 4.31 | 0.01679486 | 0.0177276 | 0.01670166 | 0 |
| 1738194600 | 0.01683903 | 0.00025531 | 1.54 | 0.01668848 | 0.01710174 | 0.01653145 | 0 |
| 1738108200 | 0.01658372 | -0.000519 | -3.03 | 0.01728043 | 0.01739313 | 0.01642534 | 0 |
| 1738021800 | 0.01710255 | -0.000377 | -2.16 | 0.01780444 | 0.01842831 | 0.01639423 | 0 |
| 1737935400 | 0.01747974 | -0.000465 | -2.59 | 0.01789354 | 0.01814178 | 0.01747974 | 0 |
| 1737849000 | 0.0179443 | 6.0E-5 | 0.34 | 0.01787599 | 0.01808611 | 0.01767744 | 0 |
| 1737762600 | 0.01788474 | -0.0001 | -0.56 | 0.01802568 | 0.01844775 | 0.01769547 | 0 |
| 1737676200 | 0.01798497 | 0.00046365 | 2.65 | 0.01751587 | 0.01806273 | 0.01723496 | 0 |
| 1737589800 | 0.01752132 | -0.000416 | -2.32 | 0.0179962 | 0.01817175 | 0.01744648 | 0 |
| 1737503400 | 0.01793739 | 0.00033183 | 1.88 | 0.01764693 | 0.01816462 | 0.01730959 | 0 |
| 1737417000 | 0.01760556 | 0.00019623 | 1.13 | 0.01780444 | 0.01852362 | 0.01689854 | 0 |
| 1737330600 | 0.01740933 | -0.000469 | -2.62 | 0.01780444 | 0.01859317 | 0.01689854 | 0 |
| 1737244200 | 0.01787853 | -0.000914 | -4.86 | 0.01877288 | 0.01887327 | 0.01745571 | 0 |
| 1737157800 | 0.01879291 | 0.00096384 | 5.41 | 0.01785601 | 0.01903797 | 0.01785601 | 0 |
| 1737071400 | 0.01782907 | -0.000751 | -4.04 | 0.01860332 | 0.01865678 | 0.01764207 | 0 |
| 1736985000 | 0.01858015 | 0.00116272 | 6.68 | 0.01740004 | 0.01876159 | 0.01720634 | 0 |
| 1736898600 | 0.01741743 | 0.00051851 | 3.07 | 0.01692662 | 0.01756085 | 0.01688898 | 0 |
| 1736812200 | 0.01689892 | -0.000719 | -4.08 | 0.01763721 | 0.01787097 | 0.01591201 | 0 |
| 1736725800 | 0.0176175 | -0.000137 | -0.77 | 0.01772371 | 0.01780099 | 0.01742493 | 0 |
| 1736639400 | 0.01775487 | 8.2E-5 | 0.46 | 0.01763721 | 0.01791136 | 0.01740268 | 0 |
| 1736553000 | 0.0176729 | 0.000324 | 1.87 | 0.01812304 | 0.01858831 | 0.01728037 | 0 |
| 1736466600 | 0.0173489 | -0.000633 | -3.52 | 0.01794344 | 0.01811559 | 0.01710671 | 0 |
| 1736380200 | 0.01798156 | -0.000255 | -1.40 | 0.0182575 | 0.01842712 | 0.01734993 | 0 |
| 1736293800 | 0.0182365 | -0.001669 | -8.38 | 0.01992216 | 0.01998367 | 0.01813503 | 0 |
| 1736207400 | 0.01990585 | 0.00025196 | 1.28 | 0.01812304 | 0.02016219 | 0.01789171 | 0 |
| 1736121000 | 0.01965389 | -9.5E-5 | -0.48 | 0.01973986 | 0.0198133 | 0.01944696 | 0 |
| 1736034600 | 0.01974931 | 0.00028226 | 1.45 | 0.01947634 | 0.01981594 | 0.01930429 | 0 |
| 1735948200 | 0.01946705 | 0.00085552 | 4.60 | 0.01863939 | 0.01958812 | 0.01849996 | 0 |
| 1735861800 | 0.01861153 | 0.00051694 | 2.86 | 0.01812304 | 0.01884999 | 0.01789171 | 0 |
| 1735775400 | 0.01809459 | 9.7E-5 | 0.54 | 0.01801321 | 0.01817991 | 0.01788404 | 0 |
| 1735689000 | 0.0179976 | -0.00011 | -0.61 | 0.01812304 | 0.01858831 | 0.01789171 | 0 |
| 1735602600 | 0.01810744 | -9.0E-6 | -0.05 | 0.0179881 | 0.01852491 | 0.01782113 | 0 |
| 1735516200 | 0.01811673 | -0.000217 | -1.18 | 0.01833202 | 0.01839137 | 0.01794538 | 0 |
| 1735429800 | 0.01833381 | 0.00037709 | 2.10 | 0.01797908 | 0.01838737 | 0.01794862 | 0 |
| 1735343400 | 0.01795672 | -2.5E-5 | -0.14 | 0.0179881 | 0.01852491 | 0.0178477 | 0 |
| 1735257000 | 0.01798146 | -0.000876 | -4.65 | 0.01893353 | 0.01895799 | 0.01783436 | 0 |
| 1735170600 | 0.01885717 | -8.0E-6 | -0.04 | 0.01882855 | 0.01911972 | 0.01858766 | 0 |
| 1735084200 | 0.01886522 | 0.00041947 | 2.27 | 0.01844213 | 0.01907749 | 0.01813584 | 0 |
| 1734997800 | 0.01844575 | 0.00077112 | 4.36 | 0.01808508 | 0.01864576 | 0.01765362 | 0 |
| 1734911400 | 0.01767463 | -0.000331 | -1.84 | 0.01808508 | 0.01831906 | 0.01753741 | 0 |
| 1734825000 | 0.01800527 | -0.000711 | -3.80 | 0.01875798 | 0.01918717 | 0.01778166 | 0 |
| 1734738600 | 0.0187165 | 0.00013872 | 0.75 | 0.01845525 | 0.01884195 | 0.0168238 | 0 |
| 1734652200 | 0.01857778 | -0.001002 | -5.12 | 0.01954173 | 0.02006677 | 0.01801191 | 0 |
| 1734565800 | 0.01957937 | -0.001372 | -6.55 | 0.02099325 | 0.02107528 | 0.0195629 | 0 |
| 1734479400 | 0.02095113 | -0.000631 | -2.92 | 0.02147023 | 0.02182161 | 0.0207894 | 0 |
| 1734393000 | 0.02158174 | 0.00023608 | 1.11 | 0.02070257 | 0.022167 | 0.02052961 | 0 |
| 1734306600 | 0.02134566 | 0.0004718 | 2.26 | 0.02090885 | 0.02134566 | 0.02071089 | 0 |
| 1734220200 | 0.02087386 | -0.0002 | -0.95 | 0.02111562 | 0.0212922 | 0.02065764 | 0 |
| 1734133800 | 0.02107371 | 0.00013316 | 0.64 | 0.02098942 | 0.02140365 | 0.02082191 | 0 |
|
METRO/BTC - BTC
-
|
METRO/EUR 0,000401 €
+0,00%
|
|
METRO/USD $ 0,010248
-0,56%
|
METRO/GBP £ 0,000335
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
