Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.597E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737849723 | KOIN/ETH | https://info.uniswap.org/#/tokens/0x66d28cb58487a7609877550e1a34691810a6b9fc | ETH | 1 | https://info.uniswap.org/#/tokens/0x66d28cb58487a7609877550e1a34691810a6b9fc | 0 | 21 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KOIN/ETH | https://v2.info.uniswap.org/token/0x66d28cb58487a7609877550e1a34691810a6b9fc | ETH | 2 | https://v2.info.uniswap.org/token/0x66d28cb58487a7609877550e1a34691810a6b9fc | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0856262 | 0.00104166 | 1.21652017724 | 0.08126947 | 0.08941938 | 0 | CX |
| 4 | 0.08816347 | -0.00149561 | -1.6964055521 | 0.07652501 | 0.09696522 | 0 | CX |
| 12 | 0.06477073 | 0.02189713 | 33.8071378847 | 0.0613723 | 0.10660685 | 0 | CX |
| 26 | 0.08242046 | 0.0042474 | 5.15333207313 | 0.05600871 | 0.10660685 | 0 | CX |
| 52 | 0.05753056 | 0.0291373 | 50.6466476252 | 0.05600871 | 0.10660685 | 0 | CX |
| 156 | 0.54846415 | -0.46179629 | -84.1980811326 | 0.0003676 | 250.2790845 | 11.00347929 | CX |
| 260 | 0 | 0 | 0 | 0 | 250.2790845 | 14.68332588 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737849000 | 0.08629882 | 0.00028644 | 0.33 | 0.0859703 | 0.0869808 | 0.08501539 | 0 |
| 1737762600 | 0.08601238 | -0.000482 | -0.56 | 0.08669019 | 0.08872001 | 0.08510213 | 0 |
| 1737676200 | 0.08649438 | 0.00222979 | 2.65 | 0.08423836 | 0.08686835 | 0.08288741 | 0 |
| 1737589800 | 0.08426459 | -0.002001 | -2.32 | 0.0865484 | 0.08739268 | 0.08390465 | 0 |
| 1737503400 | 0.08626558 | 0.00159585 | 1.88 | 0.08486866 | 0.0873584 | 0.08324631 | 0 |
| 1737417000 | 0.08466973 | 0.00094375 | 1.13 | 0.0856262 | 0.08898854 | 0.08126947 | 0 |
| 1737330600 | 0.08372598 | -0.002257 | -2.62 | 0.0856262 | 0.08941938 | 0.08126947 | 0 |
| 1737244200 | 0.08598251 | -0.004397 | -4.87 | 0.09028366 | 0.09076644 | 0.08394906 | 0 |
| 1737157800 | 0.09038001 | 0.00463539 | 5.41 | 0.08587421 | 0.09155853 | 0.08587421 | 0 |
| 1737071400 | 0.08574462 | -0.003612 | -4.04 | 0.0894682 | 0.08972531 | 0.08484528 | 0 |
| 1736985000 | 0.08935679 | 0.00559186 | 6.68 | 0.08368131 | 0.09022938 | 0.08274976 | 0 |
| 1736898600 | 0.08376493 | 0.00249364 | 3.07 | 0.08140452 | 0.08445469 | 0.08122351 | 0 |
| 1736812200 | 0.08127129 | -0.003456 | -4.08 | 0.0866302 | 0.08724543 | 0.07652501 | 0 |
| 1736725800 | 0.08472712 | -0.000661 | -0.77 | 0.08523795 | 0.08560958 | 0.08380103 | 0 |
| 1736639400 | 0.0853878 | 0.00039423 | 0.46 | 0.08482191 | 0.08614041 | 0.08369403 | 0 |
| 1736553000 | 0.08499357 | 0.0015582 | 1.87 | 0.0866302 | 0.08724543 | 0.08310581 | 0 |
| 1736466600 | 0.08343537 | -0.003043 | -3.52 | 0.08629467 | 0.08712259 | 0.08227062 | 0 |
| 1736380200 | 0.08647802 | -0.001226 | -1.40 | 0.08780508 | 0.0886208 | 0.08344031 | 0 |
| 1736293800 | 0.08770406 | -0.008028 | -8.39 | 0.09581086 | 0.09610665 | 0.08721608 | 0 |
| 1736207400 | 0.09573243 | 0.00121176 | 1.28 | 0.0866302 | 0.09696522 | 0.086009 | 0 |
| 1736121000 | 0.09452067 | -0.000459 | -0.48 | 0.09493411 | 0.0952873 | 0.0935255 | 0 |
| 1736034600 | 0.09497956 | 0.00135746 | 1.45 | 0.09366677 | 0.09530003 | 0.09283937 | 0 |
| 1735948200 | 0.0936221 | 0.00411442 | 4.60 | 0.08964168 | 0.09420435 | 0.08897114 | 0 |
| 1735861800 | 0.08950768 | 0.00248611 | 2.86 | 0.0866302 | 0.09065451 | 0.086009 | 0 |
| 1735775400 | 0.08702157 | 0.00046642 | 0.54 | 0.0866302 | 0.0874319 | 0.086009 | 0 |
| 1735689000 | 0.08655515 | -0.000528 | -0.61 | 0.08715843 | 0.08939601 | 0.08604588 | 0 |
| 1735602600 | 0.08708338 | -4.5E-5 | -0.05 | 0.08650944 | 0.08909112 | 0.08570645 | 0 |
| 1735516200 | 0.08712805 | -0.001044 | -1.18 | 0.08816347 | 0.08844888 | 0.08630402 | 0 |
| 1735429800 | 0.08817204 | 0.00181348 | 2.10 | 0.08646607 | 0.08842966 | 0.0863196 | 0 |
| 1735343400 | 0.08635856 | -0.000119 | -0.14 | 0.08650944 | 0.08909112 | 0.08583422 | 0 |
| 1735257000 | 0.0864775 | -0.004212 | -4.64 | 0.09105627 | 0.09117391 | 0.08577008 | 0 |
| 1735170600 | 0.09068905 | -3.9E-5 | -0.04 | 0.09055141 | 0.09195171 | 0.08939289 | 0 |
| 1735084200 | 0.09072775 | 0.00201735 | 2.27 | 0.088693 | 0.09174863 | 0.08721998 | 0 |
| 1734997800 | 0.0887104 | 0.00370852 | 4.36 | 0.08875611 | 0.08967233 | 0.08490086 | 0 |
| 1734911400 | 0.08500188 | -0.00159 | -1.84 | 0.08697586 | 0.08810114 | 0.08434198 | 0 |
| 1734825000 | 0.08659203 | -0.00342 | -3.80 | 0.09021198 | 0.09227608 | 0.08551661 | 0 |
| 1734738600 | 0.09001253 | 0.00066716 | 0.75 | 0.08875611 | 0.09061582 | 0.08091005 | 0 |
| 1734652200 | 0.08934537 | -0.004817 | -5.12 | 0.09398127 | 0.09650633 | 0.08662397 | 0 |
| 1734565800 | 0.09416228 | -0.006597 | -6.55 | 0.10096201 | 0.10135649 | 0.09408307 | 0 |
| 1734479400 | 0.10075944 | -0.003033 | -2.92 | 0.10325594 | 0.1049458 | 0.09998164 | 0 |
| 1734393000 | 0.10379222 | 0.00113541 | 1.11 | 0.08086071 | 0.10660685 | 0.07883505 | 0 |
| 1734306600 | 0.10265681 | 0.002269 | 2.26 | 0.10055609 | 0.10265681 | 0.09960403 | 0 |
| 1734220200 | 0.10038781 | -0.000961 | -0.95 | 0.10155049 | 0.10239971 | 0.09934797 | 0 |
| 1734133800 | 0.10134896 | 0.00064042 | 0.64 | 0.10094357 | 0.10293573 | 0.10013798 | 0 |
| 1734047400 | 0.10070854 | 0.00112918 | 1.13 | 0.09956404 | 0.10348863 | 0.09873222 | 0 |
| 1733961000 | 0.09957936 | 0.00558121 | 5.94 | 0.09443133 | 0.10000423 | 0.09257759 | 0 |
| 1733874600 | 0.09399815 | -0.002359 | -2.45 | 0.09604744 | 0.0980557 | 0.09138219 | 0 |
| 1733788200 | 0.09635752 | -0.007346 | -7.08 | 0.08086071 | 0.10233556 | 0.07883505 | 0 |
| 1733701800 | 0.10370366 | -0.000374 | -0.36 | 0.10397219 | 0.1042189 | 0.1021922 | 0 |
| 1733615400 | 0.10407737 | -0.000237 | -0.23 | 0.10398517 | 0.1044947 | 0.10334813 | 0 |
| 1733529000 | 0.10431395 | 0.00586662 | 5.96 | 0.09841331 | 0.10626924 | 0.09837202 | 0 |
| 1733442600 | 0.09844733 | -0.001126 | -1.13 | 0.09954716 | 0.10265161 | 0.0971439 | 0 |
| 1733356200 | 0.09957339 | 0.00551109 | 5.86 | 0.09402879 | 0.10118872 | 0.09402879 | 0 |
| 1733269800 | 0.0940623 | -0.000458 | -0.48 | 0.09445548 | 0.0953195 | 0.09142271 | 0 |
| 1733183400 | 0.09452041 | -0.001897 | -1.97 | 0.09634064 | 0.09762408 | 0.09281418 | 0 |
| 1733097000 | 0.09641726 | 0.00020984 | 0.22 | 0.0964853 | 0.09724284 | 0.09512836 | 0 |
| 1733010600 | 0.09620742 | 0.00284476 | 3.05 | 0.09314504 | 0.09696626 | 0.09287339 | 0 |
| 1732924200 | 0.09336266 | 0.00036487 | 0.39 | 0.09300869 | 0.09474842 | 0.09193795 | 0 |
| 1732837800 | 0.09299779 | -0.0022 | -2.31 | 0.0948175 | 0.09501643 | 0.09182784 | 0 |
| 1732751400 | 0.09519796 | 0.00881681 | 10.21 | 0.0865819 | 0.09566179 | 0.08574073 | 0 |
| 1732665000 | 0.08638115 | -0.002294 | -2.59 | 0.08863586 | 0.08990034 | 0.08451443 | 0 |
| 1732578600 | 0.08867482 | 0.00134888 | 1.54 | 0.08086071 | 0.09189822 | 0.07883505 | 0 |
| 1732492200 | 0.08732594 | -0.000992 | -1.12 | 0.0887065 | 0.08967077 | 0.0854896 | 0 |
| 1732405800 | 0.08831747 | 0.00198592 | 2.30 | 0.08649957 | 0.09088149 | 0.08629649 | 0 |
| 1732319400 | 0.08633155 | -0.001277 | -1.46 | 0.08733295 | 0.08906099 | 0.08492008 | 0 |
| 1732233000 | 0.08760901 | 0.0077053 | 9.64 | 0.07986761 | 0.08790325 | 0.07887686 | 0 |
| 1732146600 | 0.07990371 | -0.00095 | -1.17 | 0.08086071 | 0.08208857 | 0.07883505 | 0 |
| 1732060200 | 0.08085395 | -0.002717 | -3.25 | 0.08351952 | 0.08351952 | 0.07986839 | 0 |
| 1731973800 | 0.0835712 | 0.00379682 | 4.76 | 0.07980087 | 0.0835712 | 0.07833694 | 0 |
| 1731887400 | 0.07977438 | -0.001452 | -1.79 | 0.08145828 | 0.0820452 | 0.07919863 | 0 |
| 1731801000 | 0.08122688 | 0.00083883 | 1.04 | 0.08014056 | 0.08357405 | 0.07984035 | 0 |
| 1731714600 | 0.08038805 | 0.00096998 | 1.22 | 0.07980087 | 0.08131077 | 0.07832058 | 0 |
| 1731628200 | 0.07941807 | -0.003553 | -4.28 | 0.08288766 | 0.08420538 | 0.07888751 | 0 |
| 1731541800 | 0.08297155 | -0.001449 | -1.72 | 0.08427732 | 0.08666318 | 0.08105756 | 0 |
| 1731455400 | 0.08442015 | -0.002953 | -3.38 | 0.08714882 | 0.08933394 | 0.08354497 | 0 |
| 1731369000 | 0.08737346 | 0.00461097 | 5.57 | 0.08266718 | 0.08787754 | 0.0810186 | 0 |
| 1731282600 | 0.08276249 | 0.00127435 | 1.56 | 0.08094926 | 0.08430485 | 0.08035767 | 0 |
| 1731196200 | 0.08148814 | 0.0046359 | 6.03 | 0.07690755 | 0.08199118 | 0.07689431 | 0 |
| 1731109800 | 0.07685224 | 0.00151665 | 2.01 | 0.07612975 | 0.07751993 | 0.07507459 | 0 |
| 1731023400 | 0.07533559 | 0.00461565 | 6.53 | 0.07044128 | 0.07581603 | 0.07024027 | 0 |
| 1730937000 | 0.07071994 | 0.00768296 | 12.19 | 0.06301646 | 0.07125986 | 0.06299179 | 0 |
| 1730850600 | 0.06303698 | 0.00090792 | 1.46 | 0.06253264 | 0.06435547 | 0.06185456 | 0 |
| 1730764200 | 0.06212906 | -0.001686 | -2.64 | 0.06973074 | 0.07020755 | 0.0613723 | 0 |
| 1730677800 | 0.06381478 | -0.000776 | -1.20 | 0.06477073 | 0.064778 | 0.06261211 | 0 |
| 1730591400 | 0.06459076 | -0.000623 | -0.96 | 0.06530909 | 0.0654927 | 0.06430847 | 0 |
| 1730505000 | 0.06521352 | -0.00017 | -0.26 | 0.06548283 | 0.0671392 | 0.06422666 | 0 |
| 1730418600 | 0.06538311 | -0.003699 | -5.35 | 0.06906981 | 0.06926666 | 0.0650803 | 0 |
| 1730332200 | 0.06908227 | 0.0006534 | 0.95 | 0.06841874 | 0.0705784 | 0.06767132 | 0 |
| 1730245800 | 0.06842887 | 0.00180881 | 2.72 | 0.06660058 | 0.06961414 | 0.06650865 | 0 |
| 1730159400 | 0.06662006 | 0.00153769 | 2.36 | 0.06973074 | 0.07020755 | 0.06461647 | 0 |
| 1730073000 | 0.06508237 | 0.00068872 | 1.07 | 0.06431626 | 0.06551607 | 0.06396099 | 0 |
| 1729986600 | 0.06439365 | 0.00171168 | 2.73 | 0.06328681 | 0.06494863 | 0.06307359 | 0 |
|
KOIN/BTC 0 BTC
-
|
KOIN/EUR 0 €
-
|
|
KOIN/USD $ 0,086668
+0,61%
|
KOIN/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
