IceTokenICE

US$ 2,23

-0,004167

(

-0,19%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 557

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,3446

Börse

SUSHI

Angebot

US$ 2,34

Letzter Handelszeitpunkt

12:30:11

Volumen (24 Stunden)

$ 124.230.340

Letzte Handelsgröße

2,77

Volumen/Marktkapitalisierung (24 Stunden)

8,27%

Handelspreis

US$ 0,053244

Vollständig verwässerte Marktkapitalisierung

US$ 144.222.874

Genesis-Datum

29.3.2021

Tagesbereich 2,22-2,25

52-Wochen-Bereich 0,000609-2,66

Umlaufendes Angebot 6.736.815 / 64.686.640

10.41%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.005722	Gate.io	33012756.9	/cdn/crypto/logos/exchanges/GATE.png	$ 188.427,10	1735899735	ICE/USDT	https://gate.io/trade/ICE_USDT	USDT	1	https://gate.io/trade/ICE_USDT	100	30 Minutes vor
0.000647	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	ICE/ETH	https://gate.io/trade/ICE_ETH	ETH	2	https://gate.io/trade/ICE_ETH	0	11 Stundes vor
0.9352	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735862526	ICE/USD	https://www.bitfinex.com/t/ICE:USD	USD	3	https://www.bitfinex.com/t/ICE:USD	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICE/USDT	https://poloniex.com/exchange#USDT_ICE	USDT	4	https://poloniex.com/exchange#USDT_ICE	0	-
1.669E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	ICE/ETH	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	5	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	11 Stundes vor
5.443E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	ICE/ETH	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	6	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	11 Stundes vor
0.906498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735862523	ICE/USDT	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	USDT	7	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	11 Stundes vor
0.006137	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735862527	ICE/USDT	https://exchange.latoken.com/exchange/ICE-USDT	USDT	8	https://exchange.latoken.com/exchange/ICE-USDT	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.15524111	0.07432089	3.44837937877	2.04755443	2.25850878	5.09596243	CX
4	2.4518065	-0.2222445	-9.06452038528	2.01574144	2.655935	3.18497652	CX
12	1.54141927	0.68814273	44.6434492804	0.1709102	2.655935	2.51800497	CX
26	2.2113813	0.0181807	0.82214225109	0.1238179	2.655935	2.4102525	CX
52	0.25575167	1.97381033	771.76830556	0.00060933	2.655935	2.6377018	CX
156	0.15221287	2.07734913	1364.76575864	0.00049597	2.655935	884.75899621	CX
260	0.00673666	2.22282534	32995.9555625	0.00049597	2.655935	553.19547481	CX

Popsicle finance is a next-gen cross-chain liquidity provider (LP) yield optimization platform.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	2.22993726	0.06	2.86	2.05665125	2.25850878	2.04755443	17
1735775400	2.16799995	0.01	0.54	2.15824966	2.17822255	2.14277342	0
1735689000	2.15637983	-0.01	-0.61	2.17140964	2.22715516	2.14369216	0
1735602600	2.16953981	-0	-0.05	2.05665125	2.21283705	2.04755443	17
1735516200	2.17065265	-0.03	-1.18	2.19644854	2.20355907	2.15012334	0
1735429800	2.19666205	0.05	2.10	2.15416062	2.20308029	2.15051154	0
1735343400	2.15148204	-0	-0.14	2.15524111	2.21955938	2.13841911	0
1735257000	2.1544453	-0.1	-4.64	2.26851787	2.27144878	2.13682102	0
1735170600	2.25936929	-0	-0.04	2.25594019	2.29082643	2.22707752	0
1735084200	2.26033332	0.05	2.27	2.20964087	2.28576689	2.17294303	0
1734997800	2.21007436	0.09	4.36	2.05665125	2.23403924	2.04755443	17
1734911400	2.11768276	-0.04	-1.84	2.16686123	2.19489574	2.10124249	0
1734825000	2.15729857	-0.09	-3.80	2.2474839	2.29890746	2.1305063	0
1734738600	2.24251494	0.02	0.75	2.21121308	2.25754475	2.01574144	0
1734652200	2.22589351	-0.12	-5.12	2.34138948	2.40429729	2.15809438	0
1734565800	2.34589907	-0.16	-6.55	2.51530308	2.52513101	2.34392572	0
1734479400	2.51025648	-0.08	-2.92	2.57245259	2.61455288	2.49087883	0
1734393000	2.58581314	0.03	1.11	2.05665125	2.655935	2.04755443	17
1734306600	2.5575263	0.06	2.26	2.50519047	2.5575263	2.48147145	0
1734220200	2.50099791	-0.02	-0.95	2.5299641	2.551121	2.47509203	0
1734133800	2.52494338	0.02	0.64	2.51484371	2.56447508	2.49477377	0
1734047400	2.50898836	0.03	1.13	2.48047507	2.57824971	2.45975166	0
1733961000	2.4808568	0.14	5.94	2.35260199	2.49144172	2.30641913	0
1733874600	2.34181003	-0.06	-2.45	2.3928648	2.44289731	2.27663772	0
1733788200	2.40058998	-0.18	-7.08	2.05665125	2.54952291	2.04755443	17
1733701800	2.58360687	-0.01	-0.36	2.59029685	2.59644335	2.54595147	0
1733615400	2.5929172	-0.01	-0.23	2.59062035	2.60331449	2.57474944	0
1733529000	2.59881137	0.15	5.96	2.4518065	2.647524	2.45077777	0
1733442600	2.45265407	-0.03	-1.13	2.48005452	2.5573969	2.42018114	0
1733356200	2.48070799	0.14	5.86	2.34257349	2.52095139	2.34257349	0
1733269800	2.34340812	-0.01	-0.48	2.3532037	2.37472939	2.27764704	0
1733183400	2.3548212	-0.05	-1.97	2.40016943	2.43214417	2.3123133	0
1733097000	2.40207808	0.01	0.22	2.40377322	2.42264621	2.36996747	0
1733010600	2.39685032	0.07	3.05	2.32055608	2.41575566	2.31378846	0
1732924200	2.32597794	0.01	0.39	2.31715933	2.36050186	2.29048352	0
1732837800	2.31688759	-0.05	-2.31	2.36222288	2.3671789	2.28774024	0
1732751400	2.37170143	0.22	10.21	2.15704624	2.38325685	2.13608991	0
1732665000	2.15204493	-0.06	-2.59	2.20821747	2.2397199	2.10553857	0
1732578600	2.20918797	0.03	1.54	2.05665125	2.28949361	2.04755443	17
1732492200	2.17558279	-0.02	-1.12	2.20997731	2.23400042	2.12983342	0
1732405800	2.20028525	0.05	2.30	2.15499525	2.26416356	2.14993571	0
1732319400	2.15080916	-0.03	-1.46	2.17575748	2.21880886	2.11564471	0
1732233000	2.18263509	0.19	9.64	1.98977086	2.1899656	1.96508781	0
1732146600	1.99067019	-0.02	-1.18	2.01451214	2.0451023	1.96404614	0
1732060200	2.01434392	-0.07	-3.25	2.080752	2.080752	1.98979027	0
1731973800	2.08203953	0.09	4.76	2.05665125	2.08203953	0.1709102	17
1731887400	1.98744813	-0.04	-1.79	2.02939961	2.04402181	1.97310414	0
1731801000	2.02363484	0.02	1.04	1.99657083	2.0821107	1.98909151	0
1731714600	2.00273674	0.02	1.22	1.98810807	2.02572465	1.95122907	0
1731628200	1.97857129	-0.09	-4.28	2.06501049	2.09783927	1.96535308	0
1731541800	2.0671003	-0.04	-1.72	2.09963146	2.15907135	2.0194164	0
1731455400	2.10318996	-0.07	-3.38	2.17117025	2.22560883	2.08138606	0
1731369000	2.1767668	0.11	5.57	2.05951746	2.18932507	2.0184459	0
1731282600	2.06189195	0.03	1.56	2.01671841	2.10031728	2.00197975	0
1731196200	2.03014366	0.12	6.03	1.9160258	2.04267605	1.91569583	0
1731109800	1.91464769	0.04	2.01	1.89664815	1.93128206	1.87036054	0
1731023400	1.87686289	0.11	6.53	1.75492927	1.88883239	1.74992149	0
1730937000	1.76187158	0.19	12.19	1.56995197	1.77532271	1.56933732	0
1730850600	1.5704631	0.02	1.46	1.55789836	1.60331129	1.54100519	0
1730764200	1.54784398	-0.04	-2.64	2.05665125	2.0744114	1.5289904	17
1730677800	1.58984075	-0.02	-1.20	1.61365682	1.61383798	1.55987818	0
1730591400	1.60917311	-0.02	-0.95	1.62706913	1.63164342	1.60214022	0
1730505000	1.62468817	-0	-0.26	1.63139756	1.67266322	1.60010217	0
1730418600	1.62891308	-0.09	-5.35	1.7207612	1.72566546	1.62136906	0
1730332200	1.72107176	0.02	0.95	1.70454091	1.75834543	1.68592025	0
1730245800	1.70479324	0.05	2.72	1.65924444	1.73432232	1.65695406	0
1730159400	1.65972969	0.04	2.36	2.05665125	2.0744114	1.60981364	17
1730073000	1.62142082	0.02	1.07	1.60233432	1.63222572	1.59348336	0
1729986600	1.60426238	0.04	2.73	1.57668724	1.61808877	1.57137537	0
1729900200	1.56161861	-0.08	-4.66	1.64064319	1.65500659	1.5465241	0
1729813800	1.63789344	0.01	0.38	1.63003886	1.65454075	1.62331006	0
1729727400	1.63168224	-0.07	-3.86	1.69516588	1.69676397	1.59101182	0
1729641000	1.69716511	-0.03	-1.62	1.72746412	1.72746412	1.68661254	0
1729554600	1.72514786	-0.05	-2.71	1.77799482	1.78887736	1.71931839	0
1729468200	1.77329113	0.06	3.48	1.71497702	1.78143686	1.70580903	0
1729381800	1.71363126	0	0.23	1.70892757	1.72241752	1.70343454	0
1729295400	1.70968456	0.03	1.53	2.05665125	2.0744114	1.68818475	17
1729209000	1.68399219	-0	-0.29	2.05665125	2.0744114	1.68018136	17
1729122600	1.68881881	0.01	0.48	1.68621787	1.71064212	1.67739926	0
1729036200	1.68076366	-0.02	-1.16	1.70104711	1.73550633	1.64790253	0
1728949800	1.70052304	0.1	6.50	2.05665125	2.0744114	1.62779377	17
1728863400	1.5967313	-0.01	-0.35	1.60391947	1.60605457	1.57670665	0
1728777000	1.60235373	0.03	1.75	1.57800065	1.60966483	1.57585908	0
1728690600	1.57474624	0.03	2.15	1.54141927	1.59816764	1.54006057	0
1728604200	1.54166513	0.01	0.61	1.53419875	1.56077104	1.50781409	0
1728517800	1.53229657	-0.05	-2.98	1.57717896	1.59651132	1.52261745	0
1728431400	1.579327	0.01	0.56	1.57165358	1.59172999	1.55683081	0
1728345000	1.57052133	-0.01	-0.50	2.05665125	2.0744114	0.13602057	17
1728258600	1.57845355	0.02	1.01	1.55955468	1.5879321	1.55787248	0
1728172200	1.56265381	0	0.03	1.56572059	1.5704631	1.54667938	0
1728085800	1.56218797	0.04	2.73	1.52165989	1.57851178	1.51422586	0
1727999400	1.52061822	-0.01	-0.46	2.05665125	2.0744114	1.49705448	17