HairDAO TokenHAIR

US$ 32,47

-1,43

(

-4,22%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 3634

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

07:44:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,80

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 48,32

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

09.2.2023

Tagesbereich 32,21-33,98

52-Wochen-Bereich 24,28-52,25

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01235741	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836923	HAIR/ETH	https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42	ETH	1	https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	32.92693681	-0.45920135	-1.39460695251	31.6268137	35.18599493	0	CX
4	40.383398	-7.91566254	-19.6012790702	30.79108207	42.46821665	0	CX
12	42.1759639	-9.70822844	-23.0183913829	30.79108207	50.72716805	0	CX
26	32.28521651	0.18251895	0.565332897623	26.65085542	50.72716805	0	CX
52	28.32047627	4.14725919	14.6440305257	24.27747286	52.25037146	0.29537129	CX
156	2.63694277	29.83079269	1131.26431978	2.33667495	52.25037146	1.72569316	CX
260	2.63694277	29.83079269	1131.26431978	2.33667495	52.25037146	1.72569316	CX

HairDAO is advancing research & development for hair loss treatments in an open-source and democratic way.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739836200	33.86622354	0.99	3.01	33.0314805	35.18599493	32.93422768
1739749800	32.87664215	-0.37	-1.12	33.28925607	33.68012095	32.82770681
1739663400	33.24785875	-0.44	-1.30	33.68741182	33.84867602	33.08449379
1739577000	33.68642323	0.61	1.85	33.0314805	34.45480698	32.93422768
1739490600	33.07411356	-0.72	-2.14	33.79912281	34.05689838	32.29572031
1739404200	33.79899923	1.61	5.01	32.23319181	34.49299138	31.6268137
1739317800	32.18623366	-0.67	-2.04	32.92693681	33.66294415	31.9331539
1739231400	32.8568703	0.35	1.07	35.27521543	35.27521543	32.50295407
1739145000	32.50851491	-0.08	-0.25	32.51852441	33.13911354	31.37237463
1739058600	32.59106241	0.15	0.48	32.41459859	32.90222199	32.00482688
1738972200	32.43684193	-0.67	-2.01	33.31261158	34.57912253	31.73457032
1738885800	33.10290633	-1.34	-3.88	34.47482599	35.28868501	32.9561003
1738799400	34.43985452	0.81	2.42	33.71447455	34.88262052	33.53788716
1738713000	33.62488333	-1.99	-5.58	35.63209743	35.71723999	32.58401868
1738626600	35.6126963	0.45	1.29	35.27521543	36.03791478	30.79108207
1738540200	35.15794361	-3.48	-9.01	38.57958687	39.05522358	34.08556757
1738453800	38.64063247	-1.99	-4.90	40.78909177	41.12311257	38.35307554
1738367400	40.63252339	0.44	1.09	40.19358819	42.46821665	39.72289444
1738281000	40.19445321	1.66	4.31	38.43352228	40.56801771	38.22023338
1738194600	38.53460589	0.58	1.54	38.1900813	39.13579389	37.83072782
1738108200	37.95034755	-1.19	-3.03	39.54470059	39.80259973	37.58790471
1738021800	39.1376475	-0.86	-2.16	40.74386365	42.17151523	37.51672603
1737935400	40.00081259	-1.06	-2.59	40.94776092	41.51583106	40.00081259
1737849000	41.06392057	0.14	0.33	40.90759934	41.38842616	40.45321737
1737762600	40.92761834	-0.23	-0.56	41.25014674	42.21600191	40.49449112
1737676200	41.15697187	1.06	2.65	40.08348366	41.33491857	39.4406512
1737589800	40.09596465	-0.95	-2.32	41.18267528	41.58441468	39.92469095
1737503400	41.04810309	0.76	1.88	40.383398	41.5681029	39.6114306
1737417000	40.28874024	0.45	1.13	40.74386365	42.34377753	38.67078455
1737330600	39.83967196	-1.07	-2.62	40.74386365	42.54878696	38.67078455
1737244200	40.91340732	-2.09	-4.87	42.96004156	43.18976582	39.94582212
1737157800	43.00588755	2.21	5.41	40.86187692	43.56666682	40.86187692
1737071400	40.80021344	-1.72	-4.04	42.57201889	42.69435725	40.37227634
1736985000	42.5190056	2.66	6.68	39.81841722	42.93421458	39.37515692
1736898600	39.85820808	1.19	3.07	38.73504308	40.18642089	38.64891194
1736812200	38.67164957	-1.64	-4.08	41.22160112	41.51434817	36.41320932
1736725800	40.31605012	-0.31	-0.77	40.55912037	40.73595491	39.87538488
1736639400	40.63042263	0.19	0.46	40.36115467	40.98854037	39.82447235
1736553000	40.44283715	0.74	1.87	41.22160112	41.51434817	39.54457701
1736466600	39.70139255	-1.45	-3.52	41.06194339	41.45589762	39.14716271
1736380200	41.1491867	-0.58	-1.40	41.78065035	42.1687966	39.70374045
1736293800	41.73258003	-3.82	-8.39	45.59006913	45.73082003	41.50038429
1736207400	45.55274976	0.58	1.28	41.22160112	46.13935601	40.92601188
1736121000	44.97615301	-0.22	-0.48	45.17288297	45.34094375	44.50261705
1736034600	45.19450844	0.65	1.45	44.56984136	45.34699888	44.17613428
1735948200	44.54858662	1.96	4.60	42.65456639	44.82563975	42.33549806
1735861800	42.59080215	1.18	2.86	41.22160112	43.13650538	40.92601188
1735775400	41.40782729	0.22	0.54	41.22160112	41.60307437	40.92601188
1735689000	41.18588821	-0.25	-0.61	41.47295084	42.53766529	40.9435594
1735602600	41.43723793	-0.02	-0.05	41.16413917	42.3925893	40.78204805
1735516200	41.45849267	-0.5	-1.18	41.95118261	42.08699055	41.06639206
1735429800	41.95526056	0.86	2.10	41.14350229	42.07784606	41.0738065
1735343400	41.09234262	-0.06	-0.14	41.16413917	42.3925893	40.84284651
1735257000	41.14893955	-2	-4.64	43.32767451	43.38365358	40.81232371
1735170600	43.15294073	-0.02	-0.04	43.08744646	43.75375801	42.5361824
1735084200	43.17135327	0.96	2.27	42.2031502	43.65712306	41.50223791
1734997800	42.21142967	1.76	4.36	42.23317871	42.74156255	38.499758
1734911400	40.44679152	-0.76	-1.84	41.38607825	41.92152483	40.13278973
1734825000	41.20343573	-1.63	-3.80	42.92593511	43.90810206	40.69171538
1734738600	42.8310302	0.32	0.75	42.23317871	43.11809284	38.499758
1734652200	42.51356834	-2.29	-5.12	44.7194896	45.92100057	41.21863535
1734565800	44.80562075	-3.14	-6.55	48.04116141	48.22887047	44.76793065
1734479400	47.94477361	-1.44	-2.92	49.13269143	49.9367881	47.57466918
1734393000	49.38787195	0.54	1.11	47.36792971	50.72716805	46.65478358
1734306600	48.84760598	1.08	2.26	47.84801509	48.84760598	47.39499244
1734220200	47.76793907	-0.46	-0.95	48.32118032	48.72526763	47.27314838
1734133800	48.22528682	0.3	0.64	48.03238765	48.98032457	47.64906079
1734047400	47.92055309	0.54	1.13	47.37596203	49.24341383	46.98015418
1733961000	47.3832529	2.66	5.94	44.93364351	47.58542013	44.05157159
1733874600	44.72752192	-1.12	-2.45	45.70264514	46.65824365	43.48276001
1733788200	45.85019261	-3.5	-7.08	47.36792971	48.8451345	43.96296896
1733701800	49.34573318	-0.18	-0.36	49.4735088	49.5909042	48.62653192
1733615400	49.52355631	-0.11	-0.23	49.47968751	49.72213989	49.17656024
1733529000	49.63613232	2.79	5.96	46.82840519	50.56652172	46.80875691
1733442600	46.8445934	-0.54	-1.13	47.36792971	48.8451345	46.22437499
1733356200	47.38041069	2.62	5.86	44.74210366	48.1490416	44.74210366
1733269800	44.75804472	-0.22	-0.48	44.94513591	45.35626694	43.50203757
1733183400	44.97602943	-0.9	-1.97	45.8421603	46.4528635	44.16414759
1733097000	45.87861466	0.1	0.22	45.91099107	46.27145672	45.2653164
1733010600	45.77876678	1.35	3.05	44.321581	46.1398503	44.19232249
1732924200	44.42513609	0.17	0.39	44.25670459	45.08452749	43.74720858
1732837800	44.25151448	-1.05	-2.31	45.1173982	45.21205596	43.69481316
1732751400	45.29843426	4.2	10.21	41.19861634	45.5191376	40.79835983
1732665000	41.10309356	-1.09	-2.59	42.1759639	42.77764619	40.21484293
1732578600	42.19450001	0.64	1.54	38.47627892	43.72830174	37.51240094
1732492200	41.55265614	-0.47	-1.12	42.20957605	42.66840669	40.67886368
1732405800	42.02446205	0.94	2.30	41.15944335	43.24450914	41.06280841
1732319400	41.07949091	-0.61	-1.46	41.55599264	42.3782547	40.40786568
1732233000	41.68735191	3.67	9.64	38.00373156	41.82736136	37.53229637
1732146600	38.02090836	-0.45	-1.18	38.47627892	39.06053726	37.51240094
1732060200	38.47306599	-1.29	-3.25	39.74143056	39.74143056	38.00410228
1731973800	39.7660218	1.81	4.76	37.97197302	39.7660218	37.27538582
1731887400	37.95936846	-0.69	-1.79	38.76062292	39.03990039	37.68540468
1731801000	38.6505184	0.4	1.04	38.13360794	39.76738112	37.99075628