Golem Network TokenGLM

US$ 0,3254

-0,0011

(

-0,34%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 135

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,3248

Börse

GDAX

Angebot

US$ 0,3251

Letzter Handelszeitpunkt

10:49:16

Volumen (24 Stunden)

$ 2.113.013

Letzte Handelsgröße

3,60

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,3254

Vollständig verwässerte Marktkapitalisierung

US$ 325.400.000

Genesis-Datum

19.11.2020

Tagesbereich 0,3222-0,33107

52-Wochen-Bereich 0,1995-0,7767

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3247	Binance	676092.4	/cdn/crypto/logos/exchanges/BINA.png	$ 220.986,69	1738061382	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	73.9809405979	Kürzlich
0.3258	DigiFinex	119638.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 39.082,20	1738061158	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GLM	13.0913158754	Kürzlich
0.3262	OKX	36573.459368	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.933,60	1738061360	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	3	https://www.okx.com/trade-spot/GLM-USDT	4.00202535181	Kürzlich
0.3254	Coinbase	26395.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.625,00	1738061361	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	4	https://pro.coinbase.com/trade/GLM-USD	2.88827640019	Kürzlich
0.325767	LATOKEN	18389.35	/cdn/crypto/logos/exchanges/LATK.png	$ 6.012,69	1738060750	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	5	https://exchange.latoken.com/exchange/GLM-USDT	2.0122418326	11 Minutes vor
3.16E-6	LATOKEN	13128.57	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,041812	1738061246	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	6	https://exchange.latoken.com/exchange/GLM-BTC	1.43658464036	Kürzlich
3.16E-6	Binance	8547	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,027165	1738061376	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	7	https://www.binance.com/en/trade/GLM_BTC	0.935249529932	Kürzlich
0.3244	Kucoin	6436.0863	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.095,20	1738060474	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	8	https://trade.kucoin.com/GLM-USDT	0.704264266605	15 Minutes vor
0.3247	Gate.io	3969.15	/cdn/crypto/logos/exchanges/GATE.png	$ 1.292,83	1738061015	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	9	https://gate.io/trade/GLM_USDT	0.434321477914	6 Minutes vor
0.31239	Bitvavo	2698.37907896	/cdn/crypto/logos/exchanges/BITV.png	€ 841,75	1738061385	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	10	https://account.bitvavo.com/markets/GLM-EUR	0.295268253794	Kürzlich
0.3262	HTX	970.8714	/cdn/crypto/logos/exchanges/HUOB.png	$ 317,69	1738061341	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/glm_usdt	0.106236927632	Kürzlich
0.33107	Crypto.com	622	/cdn/crypto/logos/exchanges/CRTO.png	US$ 205,93	1738061120	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	12	https://crypto.com/exchange/trade/GLM_USD	0.0680619173532	Kürzlich
3.21E-6	Kucoin	272.6729	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000872	1738060475	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	13	https://trade.kucoin.com/GLM-BTC	0.0298370424184	15 Minutes vor
0.32324	Crypto.com	124	/cdn/crypto/logos/exchanges/CRTO.png	$ 40,08	1738061361	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	14	https://crypto.com/exchange/trade/GLM_USDT	0.0135686137489	Kürzlich
3.15E-6	Upbit	16.51618734	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000052	1738060873	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0.00180727231145	9 Minutes vor
3.32E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738061103	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	16	https://hitbtc.com/GLM-to-BTC	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLM	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-GLM	0	-
0.00012693	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738061034	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	18	https://hitbtc.com/GLM-to-ETH	0	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GLM	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-GLM	0	-
0.0001091	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	20	https://gate.io/trade/GLM_ETH	0	11 Stundes vor
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738022521	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	21	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	11 Stundes vor
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738061217	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	Kürzlich
0.0001335	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738022532	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	23	https://exchange.latoken.com/exchange/GLM-ETH	0	11 Stundes vor
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738022531	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	24	https://www.huobi.com/en-us/exchange/glm_btc	0	11 Stundes vor
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738022531	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	25	https://www.huobi.com/en-us/exchange/glm_eth	0	11 Stundes vor
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738022526	GLM/USD	https://cex.io/glm-usd	USD	26	https://cex.io/glm-usd	0	11 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLM/ETH	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	27	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	-
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	28	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	29	https://poloniex.com/exchange#USDT_GLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	30	https://poloniex.com/exchange#BTC_GLM	0	-
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738022526	GLM/USDT	https://cex.io/glm-usdt	USDT	31	https://cex.io/glm-usdt	0	11 Stundes vor
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738022522	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	32	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	11 Stundes vor
0.332925	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	33	https://hitbtc.com/GLM-to-USD	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.3471	-0.0217	-6.25180063382	0.30616	0.3613	192247.142857	CX
4	0.3593	-0.0339	-9.43501252435	0.30616	0.4368	553556.692857	CX
12	0.2714	0.054	19.8968312454	0.2713	0.6679	974922.760714	CX
26	0.3424	-0.017	-4.96495327103	0.2256	0.6679	682425.561081	CX
52	0.218	0.1074	49.2660550459	0.1995	0.7767	971929.713526	CX
156	0.3153	0.0101	3.20329844592	0.1152	7.3	562299.024565	CX
260	0.12270845	0.20269155	165.181411712	0.04424332	7.3	535170.291672	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738021800	0.3264	-0.0057	-1.72	0.3182	0.3333	0.30616	357116
1737935400	0.3321	-0.0086	-2.52	0.3388	0.348	0.3306	221402
1737849000	0.3407	0.0058	1.73	0.3353	0.342	0.333	100719
1737762600	0.3349	-0.0083	-2.42	0.3432	0.3496	0.3299	197405
1737676200	0.3432	-0.0031	-0.90	0.3455	0.3483	0.3316	269764
1737589800	0.3463	-0.0066	-1.87	0.3529	0.3545	0.3435	105433
1737503400	0.3529	0.0032	0.92	0.3471	0.3613	0.3341	93889
1737417000	0.3497	0.0055	1.60	0.3686	0.373	0.33134	195303
1737330600	0.3442	-0.0325	-8.63	0.374	0.384	0.3357	862686
1737244200	0.3767	-0.0268	-6.64	0.4055	0.4055	0.3687	1227734
1737157800	0.4035	0.0128	3.28	0.3907	0.4043	0.39	284164
1737071400	0.3907	-0.0126	-3.12	0.4012	0.4014	0.3841	354501
1736985000	0.4033	0.0157	4.05	0.3872	0.4033	0.3729	556903
1736898600	0.3876	0.0161	4.33	0.3731	0.3976	0.3641	457547
1736812200	0.3715	-0.0286	-7.15	0.3998	0.4143	0.3475	672629
1736725800	0.4001	-0.0094	-2.30	0.406	0.4247	0.3955	600837
1736639400	0.4095	0.0089	2.22	0.3963	0.4335	0.3955	997737
1736553000	0.4006	-0.0106	-2.58	0.4061	0.4105	0.3825	1111536
1736466600	0.4112	0.0209	5.35	0.3848	0.4139	0.3835	902407
1736380200	0.3903	0.0081	2.12	0.3827	0.3917	0.3633	745730
1736293800	0.3822	-0.045	-10.53	0.4268	0.4268	0.3797	565232
1736207400	0.4272	-0.0035	-0.81	0.42583	0.4368	0.4115	524780
1736121000	0.4307	0.0316	7.92	0.405	0.4329	0.3949	1454391
1736034600	0.3991	0.0019	0.48	0.3971	0.4003	0.3907	180357
1735948200	0.3972	0.0168	4.42	0.3799	0.4009	0.3768	375899
1735861800	0.3804	0.0002	0.05	0.3769	0.3874	0.3686	977022
1735775400	0.3802	0.0145	3.96	0.3817	0.4238	0.3697	888344
1735689000	0.3657	0.0094	2.64	0.3593	0.3701	0.3493	218108
1735602600	0.3563	-0.0001	-0.03	0.363	0.3727	0.3484	368697
1735516200	0.3564	-0.0232	-6.11	0.3753	0.3986	0.3561	250725
1735429800	0.3796	0.0276	7.84	0.3591	0.4116	0.3539	420442
1735343400	0.352	0.009	2.62	0.3438	0.3627	0.3409	52833
1735257000	0.343	-0.0289	-7.77	0.371	0.3749	0.34	382427
1735170600	0.3719	-0.0132	-3.43	0.3844	0.3851	0.3675	163312
1735084200	0.3851	0.0153	4.14	0.3698	0.38639	0.3631	252450
1734997800	0.3698	0.0166	4.70	0.3507	0.3724	0.3393	140896
1734911400	0.3532	0.0128	3.76	0.3426	0.3859	0.3376	672730
1734825000	0.3404	-0.0257	-7.02	0.3661	0.3833	0.3392	272175
1734738600	0.3661	0.0116	3.27	0.3553	0.368	0.3138	456566
1734652200	0.3545	-0.0143	-3.88	0.366	0.381	0.3373	743371
1734565800	0.3688	-0.0454	-10.96	0.4132	0.4146	0.3653	833922
1734479400	0.4142	-0.0336	-7.50	0.441	0.4444	0.4113	258524
1734393000	0.4478	0.0197	4.60	0.4293	0.4579	0.41787	505543
1734306600	0.4281	0.0128	3.08	0.4161	0.4281	0.4046	233124
1734220200	0.4153	-0.0176	-4.07	0.4353	0.4392	0.4091	237686
1734133800	0.4329	-0.005	-1.14	0.4384	0.4411	0.4231	358516
1734047400	0.4379	0.002	0.46	0.4333	0.452	0.4297	524556
1733961000	0.4359	0.0287	7.05	0.4089	0.4564	0.389	685321
1733874600	0.4072	-0.0176	-4.14	0.4171	0.4287	0.3678	753790
1733788200	0.4248	-0.0878	-17.13	0.5123	0.5123	0.3678	1284894
1733701800	0.5126	-0.0089	-1.71	0.515	0.5202	0.4975	786049
1733615400	0.5215	-0.0076	-1.44	0.5273	0.5342	0.5097	1549064
1733529000	0.5291	0.0241	4.77	0.5059	0.5312	0.496	2818764
1733442600	0.505	-0.0076	-1.48	0.51	0.5399	0.4878	3198333
1733356200	0.5126	0.0126	2.52	0.4983	0.5343	0.4886	3376312
1733269800	0.5	0.0178	3.69	0.4812	0.51	0.4466	4690525
1733183400	0.4822	-0.0182	-3.64	0.4981	0.5	0.4503	1640487
1733097000	0.5004	0.0037	0.74	0.494	0.5014	0.4748	983663
1733010600	0.4967	0.0003	0.06	0.4898	0.5142	0.4876	1552703
1732924200	0.4964	0.0269	5.73	0.4701	0.5288	0.4658	1492382
1732837800	0.4695	-0.0146	-3.02	0.477	0.4788	0.4597	1235278
1732751400	0.4841	-0.0109	-2.20	0.4781	0.5262	0.4698	4093277
1732665000	0.495	0.0282	6.04	0.5168	0.6679	0.4825	15567524
1732578600	0.4668	0.0558	13.58	0.43395	0.52316	0.43395	2196626
1732492200	0.411	0.031	8.16	0.3827	0.42	0.3683	1362186
1732405800	0.38	0.0097	2.62	0.3712	0.3927	0.3655	593703
1732319400	0.3703	0.0103	2.86	0.3598	0.3706	0.3468	515677
1732233000	0.36	0.0114	3.27	0.3444	0.3638	0.3355	276589
1732146600	0.3486	-0.0181	-4.94	0.3652	0.3652	0.3377	375278
1732060200	0.3667	-0.0036	-0.97	0.3704	0.4033	0.3568	1232270
1731973800	0.3703	0.031	9.14	0.3413	0.378	0.3409	1230556
1731887400	0.3393	-0.0226	-6.24	0.3605	0.364	0.3339	285716
1731801000	0.3619	0.0213	6.25	0.3385	0.3639	0.3385	301745
1731714600	0.3406	0.0203	6.34	0.3209	0.3419	0.3113	305537
1731628200	0.3203	-0.025	-7.24	0.3445	0.3521	0.317	499551
1731541800	0.3453	-0.0048	-1.37	0.3508	0.3757	0.3259	1261109
1731455400	0.3501	-0.0013	-0.37	0.3491	0.373	0.3263	814433
1731369000	0.3514	0.019	5.72	0.3341	0.3514	0.3243	691947
1731282600	0.3324	0.0108	3.36	0.323	0.3449	0.3152	764023
1731196200	0.3216	0.0106	3.41	0.3131	0.3222	0.3075	96744
1731109800	0.311	0.0017	0.55	0.3093	0.3126	0.3002	182948
1731023400	0.3093	0.0016	0.52	0.3076	0.3144	0.3014	170260
1730937000	0.3077	0.0246	8.69	0.2827	0.31	0.2827	257531
1730850600	0.2831	0.011	4.04	0.2714	0.2885	0.2713	142612
1730764200	0.2721	-0.0035	-1.27	0.2733	0.279	0.2639	281748
1730677800	0.2756	-0.0094	-3.30	0.286	0.286	0.2675	143188
1730591400	0.285	-0.0082	-2.80	0.294	0.3039	0.284	328449
1730505000	0.2932	-0.0034	-1.15	0.2966	0.3018	0.2893	90091
1730418600	0.2966	-0.0199	-6.29	0.3161	0.3161	0.2945	92906
1730332200	0.3165	-0.0038	-1.19	0.3203	0.3203	0.3135	54006
1730245800	0.3203	0.0096	3.09	0.3099	0.3247	0.3096	85636
1730159400	0.3107	0.0012	0.39	0.3114	0.31399	0.2993	137391
1730073000	0.3095	0.0052	1.71	0.3039	0.3121	0.3024	312552
1729986600	0.3043	0.005	1.67	0.3012	0.3081	0.2981	193250