ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
GamerCoinGHX
US$ 0,079471
-0,000569
(
-0,71%
)
Info
Rang Rang 397
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
18:25:11
Volumen (24 Stunden)
$ 220.702
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,08413
Vollständig verwässerte Marktkapitalisierung
US$ 69.934.577
Genesis-Datum
10.12.2020
Tagesbereich 0,079471-0,0807
52-Wochen-Bereich 0,006453-0,349698
Umlaufendes Angebot 622.866.240 / 880.000.000
70.78%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0676Kucoin405102.35/cdn/crypto/logos/exchanges/KUCN.png$ 27.227,931736934068GHX/USDThttps://trade.kucoin.com/GHX-USDTUSDT1https://trade.kucoin.com/GHX-USDT10010 Minutes vor
2.484E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736899322GHX/ETHhttps://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387dETH2https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d010 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GHX/ETHhttps://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387dETH3https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.08398453-0.00451342-5.374108779320.073195280.084764760CX
40.09656897-0.01709786-17.70533536810.073195280.096946290CX
120.065081790.0143893222.10959471150.058701880.10196820CX
260.078960150.000510960.6471112326910.053571680.10196820CX
520.029285640.05018547171.3654541950.006452730.349698430.7203042CX
1560.063774670.0156964424.61234217280.005119060.349698430.84081479CX
26000000.349698431.6708584CX

Über GHX

GamerCoin (GHX) is a token of GamerHash.com platform - aiming to be the last puzzle of the gaming ecosystem and fuel which makes 500.000+ users life easier. Keeping tokens in the wallet will bring many benefits & spending GHX in the Marketplace will open special offers.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17368986000.080120170.002385133.070.077862470.080779920.077689330
17368122000.07773504-0.003305-4.080.082860770.083449230.073195280
17367258000.0810405-0.000632-0.770.08152910.081884560.08015470
17366394000.081672420.000377070.460.081131160.082392290.080052360
17365530000.081295350.00149041.870.082860770.083449230.079489730
17364666000.07980495-0.00291-3.520.082539840.083331740.078690880
17363802000.08271521-0.001173-1.400.083984530.084764760.079809670
17362938000.0838879-0.007679-8.390.091641960.091924890.083421160
17362074000.091566940.001159031.280.082860770.09274610.08226660
17361210000.09040791-0.000439-0.480.090803360.091141180.089456040
17360346000.090846830.001298391.450.089591170.091153360.088799770
17359482000.089548440.00393544.600.085741220.090105360.085099850
17358618000.085613040.002377932.860.082860770.086709980.08226660
17357754000.083235110.000446130.540.082860770.083627580.08226660
17356890000.08278898-0.000505-0.610.083366020.085506230.082301870
17356026000.08329423-4.3E-5-0.050.077342320.084956520.07540480
17355162000.08333695-0.000999-1.180.084327320.084600320.082548780
17354298000.084335520.001734582.100.082703780.084581930.082563680
17353434000.08260094-0.000114-0.140.082745260.085214610.082099420
17352570000.08271471-0.004028-4.640.087094250.087206780.082038070
17351706000.08674301-3.7E-5-0.040.086611360.087950730.085503250
17350842000.086780030.001929582.270.084833810.087756490.083424890
17349978000.084850450.003547154.360.077342320.085770530.07540480
17349114000.0813033-0.001521-1.840.083191390.084267710.080672120
17348250000.08282426-0.003272-3.800.08628670.088260990.081795630
17347386000.086095930.000638140.750.084894170.086672970.077389510
17346522000.08545779-0.004607-5.120.089891980.092307170.082854810
17345658000.09006512-0.00631-6.550.096568970.096946290.089989350
17344794000.09637522-0.002901-2.920.098763090.100379430.095631260
17343930000.099276040.001086011.110.077342320.10196820.07540480
17343066000.098190030.002170272.260.096180720.098190030.095270090
17342202000.09601976-0.000919-0.950.097131850.097944120.095025170
17341338000.096939090.000612560.640.096551340.098456810.09578080
17340474000.096326530.001080041.130.095231840.098985660.094436210
17339610000.095246490.005338365.940.090322460.095652870.088549380
17338746000.08990813-0.002257-2.450.091868250.093789130.087405990
17337882000.09216484-0.007026-7.080.077342320.097882760.07540480
17337018000.09919133-0.000357-0.360.099448180.099684160.097745640
17336154000.09954878-0.000226-0.230.09946060.099947960.098851270
17335290000.099775070.005611355.960.094131180.101645280.094091680
17334426000.09416372-0.001077-1.130.095215690.098185060.0929170
17333562000.095240780.00527135.860.089937440.096785830.089937440
17332698000.08996948-0.000438-0.480.090345560.091171990.087444740
17331834000.09040766-0.001814-1.970.092148690.093376290.088775670
17330970000.092221970.00020070.220.092287050.093011640.090989160
17330106000.092021270.002720983.050.089092130.092747090.088832310
17329242000.089300290.0003490.390.088961720.090625750.087937570
17328378000.08895129-0.002104-2.310.090691830.09088210.087832250
17327514000.091055730.0084331810.210.082814570.091499380.082010
17326650000.08262255-0.002194-2.590.084779160.085988620.080837060
17325786000.084816420.001290191.540.077342320.087899560.07540480
17324922000.08352623-0.000948-1.120.084846730.085769040.08176980
17324058000.084474630.001899522.300.082735830.086927080.082541580
17323194000.08257511-0.001222-1.460.083532940.085185790.081225060
17322330000.083796990.007370039.640.076392430.084078430.075444790
17321466000.07642696-0.000909-1.180.077342320.078516750.07540480
17320602000.07733586-0.002599-3.250.079885440.079885440.076393180
17319738000.079934870.003631614.760.08422250.0859690.075921470
17318874000.07630326-0.001389-1.790.077913880.078475270.075752560
17318010000.077692560.000802331.040.07665350.07993760.076366350
17317146000.076890230.000927781.220.07632860.077772790.074912720
17316282000.07596245-0.003399-4.280.079281080.080541460.075454970
17315418000.07936131-0.001386-1.720.080610270.082892320.07753060
17314554000.08074689-0.002825-3.380.083356830.085446860.079909780
17313690000.083571690.004410345.570.079070190.084053840.077493340
17312826000.079161350.00121891.560.077427020.08063660.076861170
17311962000.077942450.004434196.030.073561170.07842360.07354850
17311098000.073508260.001450652.010.072817210.07414690.071807960
17310234000.072057610.004414826.530.067376260.072517150.0671840
17309370000.067642790.0073486612.190.06027450.068159220.060250910
17308506000.060294130.000868411.460.059811730.061555250.059163160
17307642000.05942572-0.001612-2.640.08422250.0859690.058701880
17306778000.06103809-0.000742-1.200.061952450.06195940.059887740
17305914000.0617803-0.000596-0.960.062467380.0626430.061510290
17305050000.06237597-0.000162-0.260.062633560.064217850.061432050
17304186000.06253817-0.003538-5.350.066064460.066252750.062248540
17303322000.066076380.000624970.950.065441720.067507410.064726830
17302458000.065451410.001730112.720.063702670.066585110.063614740
17301594000.06372130.001470772.360.08422250.0859690.06180490
17300730000.062250530.000658761.070.061517750.062665350.061177930
17299866000.061591770.001637212.730.060533090.06212260.060329150
17299002000.05995456-0.002928-4.660.062988520.063539970.059375050
17298138000.062882950.000238460.380.062581390.063522090.062323060
17297274000.06264449-0.002514-3.860.065081790.065143140.061083050
17296410000.06515854-0.001074-1.620.06632180.06632180.06475340
17295546000.06623287-0.001848-2.710.068261810.068679610.066009070
17294682000.068081220.00229053.480.065842390.068393950.065490410
17293818000.065790720.000151520.230.065610140.066128050.065399240
17292954000.06563920.00098641.530.08422250.0859690.064813770
17292090000.0646528-0.000185-0.290.08422250.0859690.064506490
17291226000.064838110.000309260.480.064738250.065675960.064399680
17290362000.06452885-0.000759-1.160.065307580.066630560.063267230

Kürzlich von Ihnen besucht

Delayed Upgrade Clock