GECOINGEC

US$ 0,078012

-0,000192

(

-0,25%

)

Offizielle Links

Website

Info

Rang 3984

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

02:21:35

Volumen (24 Stunden)

$ 26.934

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,225357

Vollständig verwässerte Marktkapitalisierung

US$ 13.020.168

Genesis-Datum

14.11.2018

Tagesbereich 0,077842-0,078848

52-Wochen-Bereich 0,052342-0,263077

Umlaufendes Angebot 0 / 166.900.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.092937	LATOKEN	141444.35	/cdn/crypto/logos/exchanges/LATK.png	$ 13.147,08	1736933453	GEC/USDT	https://exchange.latoken.com/exchange/GEC-USDT	USDT	1	https://exchange.latoken.com/exchange/GEC-USDT	100	15 Minutes vor
2.427E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	GEC/ETH	https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d	ETH	2	https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.08205735	-0.00404556	-4.93016164914	0.07151568	0.08281967	0	CX
4	0.09435302	-0.01634123	-17.3192442595	0.07151568	0.09472168	0	CX
12	0.06358837	0.01442342	22.6824810889	0.05494752	0.09962835	0	CX
26	0.07714826	0.00086353	1.11931234742	0.05234238	0.09962835	0	CX
52	0.24920008	-0.17118829	-68.6951183964	0.05234238	0.26307739	1.319E-5	CX
156	0	0	0	0	289.41472577	0.00020037	CX
260	0	0	0	0	289.41472577	0.00020037	CX

GEC is a utility token for the Geco.one derivatives exchange, and one of its functionality is collateral for a trading account

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736898600	0.07828167	0.00233041	3.07	0.07607577	0.07892628	0.0759066
1736812200	0.07595126	-0.00323	-4.08	0.07926946	0.0803201	0.07151568
1736725800	0.07918087	-0.000617	-0.77	0.07965826	0.08000556	0.0783154
1736639400	0.0797983	0.00036842	0.46	0.07926946	0.08050164	0.07821541
1736553000	0.07942988	0.0014562	1.87	0.08095938	0.08153433	0.07766569
1736466600	0.07797368	-0.002843	-3.52	0.08064581	0.08141953	0.07688517
1736380200	0.08081715	-0.001146	-1.40	0.08205735	0.08281967	0.07797829
1736293800	0.08196294	-0.007503	-8.39	0.08953906	0.0898155	0.08150691
1736207400	0.08946577	0.00113244	1.28	0.08095938	0.09061786	0.08037884
1736121000	0.08833333	-0.000429	-0.48	0.08871971	0.08904978	0.0874033
1736034600	0.08876218	0.00126859	1.45	0.08753533	0.08906167	0.08676209
1735948200	0.08749359	0.0038451	4.60	0.08377372	0.08803772	0.08314707
1735861800	0.08364849	0.00232337	2.86	0.08095938	0.08472025	0.08037884
1735775400	0.08132512	0.00043588	0.54	0.08095938	0.08170859	0.08037884
1735689000	0.08088924	-0.000494	-0.61	0.08145303	0.08354413	0.0804133
1735602600	0.08138289	-4.2E-5	-0.05	0.08084652	0.0832592	0.08009609
1735516200	0.08142463	-0.000976	-1.18	0.08239228	0.082659	0.08065454
1735429800	0.08240029	0.00169478	2.10	0.08080599	0.08264104	0.08066911
1735343400	0.08070551	-0.000111	-0.14	0.08084652	0.0832592	0.0802155
1735257000	0.08081667	-0.003936	-4.64	0.08509571	0.08520565	0.08015555
1735170600	0.08475253	-3.6E-5	-0.04	0.0846239	0.08593254	0.08354122
1735084200	0.0847887	0.0018853	2.27	0.08288714	0.08574275	0.08151055
1734997800	0.0829034	0.00346575	4.36	0.08128241	0.08380236	0.07934324
1734911400	0.07943765	-0.001486	-1.84	0.08128241	0.08233403	0.07882095
1734825000	0.0809237	-0.003197	-3.80	0.08430669	0.08623567	0.07991868
1734738600	0.0841203	0.0006235	0.75	0.08294612	0.08468409	0.07561367
1734652200	0.0834968	-0.004502	-5.12	0.08782924	0.09018901	0.08095355
1734565800	0.0879984	-0.006165	-6.55	0.09435302	0.09472168	0.08792438
1734479400	0.09416371	-0.002834	-2.92	0.09649679	0.09807604	0.09343683
1734393000	0.09699796	0.00106108	1.11	0.09304656	0.09962835	0.0922692
1734306600	0.09593688	0.00212047	2.26	0.09397368	0.09593688	0.09308394
1734220200	0.09381641	-0.000898	-0.95	0.09490298	0.09569661	0.09284464
1734133800	0.09471464	0.0005985	0.64	0.09433579	0.09619754	0.09358293
1734047400	0.09411614	0.00105526	1.13	0.09304656	0.09671425	0.0922692
1733961000	0.09306088	0.00521586	5.94	0.08824984	0.09345794	0.08651745
1733874600	0.08784502	-0.002205	-2.45	0.08976016	0.09163696	0.0854003
1733788200	0.09004995	-0.006865	-7.08	0.09303079	0.09593202	0.08634343
1733701800	0.0969152	-0.000349	-0.36	0.09716615	0.09739672	0.09550269
1733615400	0.09726445	-0.000221	-0.23	0.09717829	0.09765447	0.09658295
1733529000	0.09748555	0.0054826	5.96	0.09197116	0.09931284	0.09193257
1733442600	0.09200295	-0.001052	-1.13	0.09303079	0.09593202	0.09078484
1733356200	0.0930553	0.00515034	5.86	0.08787366	0.09456489	0.08787366
1733269800	0.08790496	-0.000428	-0.48	0.08827241	0.08907987	0.08543816
1733183400	0.08833309	-0.001773	-1.97	0.09003417	0.09123359	0.08673855
1733097000	0.09010577	0.0001961	0.22	0.09016936	0.09087731	0.08890125
1733010600	0.08990967	0.00265854	3.05	0.08704775	0.09061884	0.08679388
1732924200	0.08725113	0.00034099	0.39	0.08692033	0.08854618	0.08591968
1732837800	0.08691014	-0.002056	-2.31	0.08861074	0.08879664	0.08581677
1732751400	0.08896629	0.00823966	10.21	0.08091423	0.08939975	0.08012813
1732665000	0.08072663	-0.002144	-2.59	0.08283375	0.08401545	0.0789821
1732578600	0.08287015	0.00126058	1.54	0.07457709	0.08588255	0.07320899
1732492200	0.08160957	-0.000927	-1.12	0.08289976	0.08380091	0.07989344
1732405800	0.0825362	0.00185593	2.30	0.0808373	0.08493237	0.08064751
1732319400	0.08068027	-0.001194	-1.46	0.08161612	0.08323105	0.0793612
1732233000	0.08187411	0.00720091	9.64	0.07463947	0.08214909	0.07371357
1732146600	0.0746732	-0.000888	-1.18	0.07556755	0.07671504	0.07367449
1732060200	0.07556124	-0.002539	-3.25	0.07805232	0.07805232	0.0746402
1731973800	0.07810061	0.00354827	4.76	0.07457709	0.07810061	0.07320899
1731887400	0.07455234	-0.001357	-1.79	0.07612601	0.07667451	0.07401427
1731801000	0.07590976	0.00078392	1.04	0.07489455	0.07810328	0.07461398
1731714600	0.07512584	0.00090649	1.22	0.07457709	0.07598815	0.0731937
1731628200	0.07421935	-0.003321	-4.28	0.07746183	0.07869329	0.07372352
1731541800	0.07754022	-0.001354	-1.72	0.07876051	0.0809902	0.07575152
1731455400	0.078894	-0.00276	-3.38	0.08144405	0.08348613	0.0780761
1731369000	0.08165398	0.00430914	5.57	0.07725577	0.08212506	0.07571511
1731282600	0.07734484	0.00119092	1.56	0.07565031	0.07878624	0.07509744
1731196200	0.07615392	0.00433244	6.03	0.07187317	0.07662403	0.0718608
1731109800	0.07182148	0.00141737	2.01	0.07114629	0.07244546	0.0701602
1731023400	0.07040411	0.00431351	6.53	0.06583019	0.0708531	0.06564234
1730937000	0.0660906	0.00718003	12.19	0.05889139	0.06659518	0.05886834
1730850600	0.05891057	0.00084848	1.46	0.05843924	0.06014275	0.05780555
1730764200	0.05806209	-0.001575	-2.64	0.0622409	0.06395145	0.05735486
1730677800	0.05963745	-0.000725	-1.20	0.06053083	0.06053763	0.05851351
1730591400	0.06036264	-0.000582	-0.95	0.06103395	0.06120554	0.06009883
1730505000	0.06094463	-0.000158	-0.26	0.06119631	0.06274426	0.06002237
1730418600	0.06110312	-0.003457	-5.35	0.06454849	0.06473245	0.06082013
1730332200	0.06456014	0.00061064	0.95	0.06394004	0.06595833	0.06324155
1730245800	0.0639495	0.0016904	2.72	0.0622409	0.06505719	0.06215498
1730159400	0.0622591	0.00143703	2.36	0.05570571	0.06466644	0.05494752
1730073000	0.06082207	0.00064364	1.07	0.06010611	0.06122738	0.05977409
1729986600	0.06017843	0.00159963	2.73	0.05914404	0.06069708	0.05894479
1729900200	0.0585788	-0.002861	-4.66	0.06154313	0.06208193	0.05801258
1729813800	0.06143999	0.000233	0.38	0.06114535	0.06206445	0.06089294
1729727400	0.06120699	-0.002456	-3.86	0.06358837	0.06364831	0.05968138
1729641000	0.06366336	-0.00105	-1.62	0.06479992	0.06479992	0.06326752
1729554600	0.06471304	-0.001806	-2.72	0.06669541	0.06710363	0.06449436
1729468200	0.06651897	0.00223794	3.48	0.06433151	0.06682453	0.06398761
1729381800	0.06428103	0.00014805	0.23	0.06410459	0.06461062	0.06389854
1729295400	0.06413298	0.00096376	1.53	0.05570571	0.06493098	0.05494752
1729209000	0.06316922	-0.000181	-0.29	0.05570571	0.06466644	0.05494752
1729122600	0.06335028	0.00030216	0.48	0.06325271	0.0641689	0.06292191
1729036200	0.06304812	-0.000741	-1.16	0.06380898	0.0651016	0.06181544