Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.54E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735257723 | GALEON/ETH | https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e | ETH | 1 | https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.025769 | -0.00053315 | -2.0689588265 | 0.02288857 | 0.02679097 | 0 | CX |
| 4 | 0.02700368 | -0.00176783 | -6.54662623761 | 0.02288857 | 0.0309517 | 0 | CX |
| 12 | 0.01773309 | 0.00750276 | 42.3093775535 | 0.01757174 | 0.0309517 | 0 | CX |
| 26 | 0.02539901 | -0.00016316 | -0.642387242652 | 0.01626129 | 0.0309517 | 0 | CX |
| 52 | 0.01338883 | 0.01184702 | 88.4843559893 | 0.01322869 | 0.04115018 | 0.24541111 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.04115018 | 0.38213785 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04115018 | 0.38213785 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.02510744 | -0.001223 | -4.64 | 0.02643682 | 0.02647097 | 0.02490205 | 0 |
| 1735170600 | 0.0263302 | -1.1E-5 | -0.04 | 0.02629024 | 0.0266968 | 0.02595388 | 0 |
| 1735084200 | 0.02634144 | 0.00058571 | 2.27 | 0.02575068 | 0.02663783 | 0.02532301 | 0 |
| 1734997800 | 0.02575573 | 0.00107671 | 4.36 | 0.02347669 | 0.02603501 | 0.02288857 | 0 |
| 1734911400 | 0.02467902 | -0.000462 | -1.84 | 0.02525213 | 0.02557884 | 0.02448743 | 0 |
| 1734825000 | 0.02514069 | -0.000993 | -3.80 | 0.02619169 | 0.02679097 | 0.02482846 | 0 |
| 1734738600 | 0.02613379 | 0.00019371 | 0.75 | 0.025769 | 0.02630894 | 0.02349102 | 0 |
| 1734652200 | 0.02594008 | -0.001399 | -5.12 | 0.02728605 | 0.02801916 | 0.02514997 | 0 |
| 1734565800 | 0.0273386 | -0.001915 | -6.55 | 0.0293128 | 0.02942733 | 0.02731561 | 0 |
| 1734479400 | 0.02925399 | -0.000881 | -2.92 | 0.02997881 | 0.03046944 | 0.02902817 | 0 |
| 1734393000 | 0.03013451 | 0.00032965 | 1.11 | 0.02347669 | 0.0309517 | 0.02288857 | 0 |
| 1734306600 | 0.02980486 | 0.00065877 | 2.26 | 0.02919495 | 0.02980486 | 0.02891853 | 0 |
| 1734220200 | 0.02914609 | -0.000279 | -0.95 | 0.02948366 | 0.02973022 | 0.02884419 | 0 |
| 1734133800 | 0.02942515 | 0.00018594 | 0.64 | 0.02930745 | 0.02988584 | 0.02907356 | 0 |
| 1734047400 | 0.02923921 | 0.00032784 | 1.13 | 0.02890692 | 0.03004637 | 0.02866542 | 0 |
| 1733961000 | 0.02891137 | 0.00162042 | 5.94 | 0.02741672 | 0.02903473 | 0.02687851 | 0 |
| 1733874600 | 0.02729095 | -0.000685 | -2.45 | 0.02788593 | 0.028469 | 0.02653145 | 0 |
| 1733788200 | 0.02797596 | -0.002133 | -7.08 | 0.02347669 | 0.02971159 | 0.02288857 | 0 |
| 1733701800 | 0.0301088 | -0.000108 | -0.36 | 0.03018676 | 0.03025839 | 0.02966997 | 0 |
| 1733615400 | 0.0302173 | -6.9E-5 | -0.23 | 0.03019053 | 0.03033847 | 0.03000558 | 0 |
| 1733529000 | 0.03028599 | 0.00170329 | 5.96 | 0.02857283 | 0.03085368 | 0.02856084 | 0 |
| 1733442600 | 0.0285827 | -0.000327 | -1.13 | 0.02890202 | 0.02980335 | 0.02820427 | 0 |
| 1733356200 | 0.02890964 | 0.00160007 | 5.86 | 0.02729985 | 0.02937862 | 0.02729985 | 0 |
| 1733269800 | 0.02730957 | -0.000133 | -0.48 | 0.02742373 | 0.02767458 | 0.02654321 | 0 |
| 1733183400 | 0.02744258 | -0.000551 | -1.97 | 0.02797106 | 0.02834368 | 0.0269472 | 0 |
| 1733097000 | 0.0279933 | 6.1E-5 | 0.22 | 0.02801306 | 0.028233 | 0.02761909 | 0 |
| 1733010600 | 0.02793238 | 0.00082593 | 3.05 | 0.02704326 | 0.0281527 | 0.02696439 | 0 |
| 1732924200 | 0.02710645 | 0.00010594 | 0.39 | 0.02700368 | 0.02750878 | 0.0266928 | 0 |
| 1732837800 | 0.02700051 | -0.000639 | -2.31 | 0.02752884 | 0.02758659 | 0.02666083 | 0 |
| 1732751400 | 0.0276393 | 0.00255983 | 10.21 | 0.02513775 | 0.02777396 | 0.02489353 | 0 |
| 1732665000 | 0.02507947 | -0.000666 | -2.59 | 0.02573409 | 0.02610121 | 0.02453749 | 0 |
| 1732578600 | 0.0257454 | 0.00039163 | 1.54 | 0.02347669 | 0.02668127 | 0.02288857 | 0 |
| 1732492200 | 0.02535377 | -0.000288 | -1.12 | 0.0257546 | 0.02603456 | 0.02482062 | 0 |
| 1732405800 | 0.02564165 | 0.00057658 | 2.30 | 0.02511385 | 0.02638607 | 0.02505489 | 0 |
| 1732319400 | 0.02506507 | -0.000371 | -1.46 | 0.02535581 | 0.02585752 | 0.02465527 | 0 |
| 1732233000 | 0.02543596 | 0.00223712 | 9.64 | 0.02318836 | 0.02552139 | 0.02290071 | 0 |
| 1732146600 | 0.02319884 | -0.000276 | -1.18 | 0.02347669 | 0.02383318 | 0.02288857 | 0 |
| 1732060200 | 0.02347473 | -0.000789 | -3.25 | 0.02424864 | 0.02424864 | 0.02318859 | 0 |
| 1731973800 | 0.02426364 | 0.00110235 | 4.76 | 0.02556512 | 0.02609526 | 0.0230454 | 0 |
| 1731887400 | 0.02316129 | -0.000422 | -1.79 | 0.02365019 | 0.02382059 | 0.02299413 | 0 |
| 1731801000 | 0.023583 | 0.00024354 | 1.04 | 0.02326761 | 0.02426447 | 0.02318044 | 0 |
| 1731714600 | 0.02333946 | 0.00028162 | 1.22 | 0.02316898 | 0.02360736 | 0.0227392 | 0 |
| 1731628200 | 0.02305784 | -0.001032 | -4.28 | 0.02406519 | 0.02444777 | 0.0229038 | 0 |
| 1731541800 | 0.02408954 | -0.000421 | -1.72 | 0.02446865 | 0.02516135 | 0.02353384 | 0 |
| 1731455400 | 0.02451012 | -0.000857 | -3.38 | 0.02530235 | 0.02593677 | 0.02425602 | 0 |
| 1731369000 | 0.02536757 | 0.00133873 | 5.57 | 0.02400117 | 0.02551392 | 0.02352253 | 0 |
| 1731282600 | 0.02402884 | 0.00036998 | 1.56 | 0.0235024 | 0.02447664 | 0.02333064 | 0 |
| 1731196200 | 0.02365886 | 0.00134597 | 6.03 | 0.02232895 | 0.02380491 | 0.02232511 | 0 |
| 1731109800 | 0.02231289 | 0.00044034 | 2.01 | 0.02210313 | 0.02250674 | 0.02179678 | 0 |
| 1731023400 | 0.02187255 | 0.00134008 | 6.53 | 0.02045157 | 0.02201204 | 0.02039321 | 0 |
| 1730937000 | 0.02053247 | 0.00223063 | 12.19 | 0.01829588 | 0.02068923 | 0.01828872 | 0 |
| 1730850600 | 0.01830184 | 0.0002636 | 1.46 | 0.01815541 | 0.01868464 | 0.01795854 | 0 |
| 1730764200 | 0.01803824 | -0.000489 | -2.64 | 0.02556512 | 0.02609526 | 0.01781852 | 0 |
| 1730677800 | 0.01852766 | -0.000225 | -1.20 | 0.01880521 | 0.01880732 | 0.01817848 | 0 |
| 1730591400 | 0.01875296 | -0.000181 | -0.96 | 0.01896151 | 0.01901482 | 0.018671 | 0 |
| 1730505000 | 0.01893376 | -4.9E-5 | -0.26 | 0.01901195 | 0.01949286 | 0.01864724 | 0 |
| 1730418600 | 0.018983 | -0.001074 | -5.35 | 0.02005338 | 0.02011053 | 0.01889508 | 0 |
| 1730332200 | 0.020057 | 0.00018971 | 0.95 | 0.01986435 | 0.02049138 | 0.01964735 | 0 |
| 1730245800 | 0.01986729 | 0.00052516 | 2.72 | 0.01933648 | 0.02021142 | 0.01930978 | 0 |
| 1730159400 | 0.01934213 | 0.00044644 | 2.36 | 0.02556512 | 0.02609526 | 0.01876042 | 0 |
| 1730073000 | 0.01889569 | 0.00019996 | 1.07 | 0.01867326 | 0.01902161 | 0.01857011 | 0 |
| 1729986600 | 0.01869573 | 0.00049696 | 2.73 | 0.01837437 | 0.01885686 | 0.01831247 | 0 |
| 1729900200 | 0.01819877 | -0.000889 | -4.66 | 0.0191197 | 0.01928709 | 0.01802286 | 0 |
| 1729813800 | 0.01908766 | 7.2E-5 | 0.38 | 0.01899612 | 0.01928166 | 0.0189177 | 0 |
| 1729727400 | 0.01901527 | -0.000763 | -3.86 | 0.0197551 | 0.01977372 | 0.01854131 | 0 |
| 1729641000 | 0.0197784 | -0.000326 | -1.62 | 0.02013149 | 0.02013149 | 0.01965542 | 0 |
| 1729554600 | 0.0201045 | -0.000561 | -2.71 | 0.02072037 | 0.02084719 | 0.02003656 | 0 |
| 1729468200 | 0.02066555 | 0.00069526 | 3.48 | 0.01998597 | 0.02076048 | 0.01987913 | 0 |
| 1729381800 | 0.01997029 | 4.6E-5 | 0.23 | 0.01991547 | 0.02007268 | 0.01985146 | 0 |
| 1729295400 | 0.01992429 | 0.00029941 | 1.53 | 0.02556512 | 0.02609526 | 0.01967374 | 0 |
| 1729209000 | 0.01962488 | -5.6E-5 | -0.28 | 0.02556512 | 0.02609526 | 0.01958047 | 0 |
| 1729122600 | 0.01968113 | 9.4E-5 | 0.48 | 0.01965082 | 0.01993545 | 0.01954805 | 0 |
| 1729036200 | 0.01958726 | -0.00023 | -1.16 | 0.01982364 | 0.02022522 | 0.0192043 | 0 |
| 1728949800 | 0.01981753 | 0.00120957 | 6.50 | 0.02556512 | 0.02609526 | 0.01896996 | 0 |
| 1728863400 | 0.01860796 | -6.6E-5 | -0.35 | 0.01869173 | 0.01871661 | 0.0183746 | 0 |
| 1728777000 | 0.01867348 | 0.00032173 | 1.75 | 0.01838968 | 0.01875869 | 0.01836472 | 0 |
| 1728690600 | 0.01835175 | 0.00038552 | 2.15 | 0.01796337 | 0.0186247 | 0.01794753 | 0 |
| 1728604200 | 0.01796623 | 0.00010918 | 0.61 | 0.01787922 | 0.01818889 | 0.01757174 | 0 |
| 1728517800 | 0.01785705 | -0.000548 | -2.98 | 0.0183801 | 0.0186054 | 0.01774425 | 0 |
| 1728431400 | 0.01840514 | 0.00010262 | 0.56 | 0.01831571 | 0.01854968 | 0.01814297 | 0 |
| 1728345000 | 0.01830252 | -9.2E-5 | -0.50 | 0.02556512 | 0.02609526 | 0.01815511 | 0 |
| 1728258600 | 0.01839496 | 0.00018413 | 1.01 | 0.01817471 | 0.01850542 | 0.01815511 | 0 |
| 1728172200 | 0.01821083 | 5.0E-6 | 0.03 | 0.01824657 | 0.01830184 | 0.01802467 | 0 |
| 1728085800 | 0.0182054 | 0.00048444 | 2.73 | 0.01773309 | 0.01839563 | 0.01764646 | 0 |
| 1727999400 | 0.01772096 | -8.2E-5 | -0.46 | 0.02556512 | 0.02609526 | 0.01744635 | 0 |
| 1727913000 | 0.01780322 | -0.000681 | -3.68 | 0.01847518 | 0.0188362 | 0.01776461 | 0 |
| 1727826600 | 0.01848415 | -0.001078 | -5.51 | 0.01962601 | 0.02002985 | 0.01829437 | 0 |
| 1727740200 | 0.01956207 | -0.000446 | -2.23 | 0.02004893 | 0.02005813 | 0.01941746 | 0 |
| 1727653800 | 0.02000791 | -0.000167 | -0.83 | 0.02017749 | 0.0202311 | 0.019878 | 0 |
| 1727567400 | 0.02017477 | -0.000165 | -0.81 | 0.02035189 | 0.02039479 | 0.02001078 | 0 |
| 1727481000 | 0.02034005 | 0.0005134 | 2.59 | 0.01982303 | 0.02056557 | 0.01972841 | 0 |
|
GALEON/BTC 0 BTC
-
|
GALEON/EUR 0 €
-
|
|
GALEON/USD $ 0,025236
+0,47%
|
GALEON/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
