Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 319
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 43624106 | 0.00238 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | USDT | $ 103.825,00 | GALA/USDT | /krypto/GALA-GALA | 1 | /krypto/GALA-GALA | 61.8799471844 | 10 Stundes vor |
| Bitstamp by Robinhood | 12172887.9025 | 0.002355 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | USD | US$ 28.667,00 | GALA/USD | /krypto/GALA-GALA | 2 | /krypto/GALA-GALA | 17.2670050932 | - | |
| Bithumb | 7160819.45496 | 3.6 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780722000 | KRW | KRW 25.778.950,00 | GALA/KRW | /krypto/GALA-GALA | 3 | /krypto/GALA-GALA | 10.1574833343 | 10 Stundes vor |
| HitBTC | 5009341.6 | 0.002373 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | USDT | $ 11.887,00 | GALA/USDT | /krypto/GALA-GALA | 4 | /krypto/GALA-GALA | 7.1056537786 | 10 Stundes vor |
| Kraken | 1097288.0916 | 0.002375 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USD | US$ 2.606,00 | GALA/USD | /krypto/GALA-GALA | 5 | /krypto/GALA-GALA | 1.55648184869 | 10 Stundes vor |
| Crypto.com | 747551 | 0.002379 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USD | US$ 1.778,00 | GALA/USD | /krypto/GALA-GALA | 6 | /krypto/GALA-GALA | 1.06038657612 | 10 Stundes vor |
| Bitvavo | 628163.69941 | 0.0020665 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780722000 | EUR | € 1.298,00 | GALA/EUR | /krypto/GALA-GALA | 7 | /krypto/GALA-GALA | 0.891038008725 | 10 Stundes vor |
| Kraken | 57811.2785342 | 0.002075 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | EUR | € 119,00 | GALA/EUR | /krypto/GALA-GALA | 8 | /krypto/GALA-GALA | 0.0820041759105 | 10 Stundes vor |
| HitBTC | 0 | 3.96E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | BTC | BTC 0,00000000 | GALA/BTC | /krypto/GALA-GALA | 9 | /krypto/GALA-GALA | 0 | 10 Stundes vor |
| Gate | 0 | 1.499E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | ETH | ETH 0,00000000 | GALA/ETH | /krypto/GALA-GALA | 10 | /krypto/GALA-GALA | 0 | 10 Stundes vor |
| Crypto.com | 0 | 0.0023775 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USDT | $ 0,00000000 | GALA/USDT | /krypto/GALA-GALA | 11 | /krypto/GALA-GALA | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00308 | -0.00059 | -19.1558441558 | 0.00239 | 0.00318 | 26156273.3841 | CX |
| 4 | 0.00417 | -0.00168 | -40.2877697842 | 0.00239 | 0.00447 | 31545272.4543 | CX |
| 12 | 0.00353 | -0.00104 | -29.4617563739 | 0.00239 | 0.00451 | 23671635.0515 | CX |
| 26 | 0.00713 | -0.00464 | -65.0771388499 | 0.00239 | 0.008232 | 19503866.7571 | CX |
| 52 | 0.01531 | -0.01282 | -83.7361201829 | 0.00239 | 0.02126 | 14667434.5985 | CX |
| 156 | 0.0265 | -0.02401 | -90.6037735849 | 0.00239 | 5.29 | 21342904.8015 | CX |
| 260 | 0.00284077 | -0.00035077 | -12.3477085438 | 0.0023234 | 5.29 | 84022190.3011 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780703400 | 0.00248 | -0.00022 | -8.15 | 0.00271 | 0.00271 | 0.00239 | 53986532 |
| 1780617000 | 0.0027 | -0.00017 | -5.92 | 0.00286 | 0.00288 | 0.00258 | 53004614 |
| 1780530600 | 0.00287 | 2.0E-5 | 0.70 | 0.00284 | 0.00302 | 0.00282 | 19312448 |
| 1780444200 | 0.00285 | -0.00027 | -8.65 | 0.00312 | 0.00312 | 0.00279 | 28989638 |
| 1780357800 | 0.00312 | -2.0E-5 | -0.64 | 0.00315 | 0.00318 | 0.00303 | 14951329 |
| 1780271400 | 0.00314 | 5.0E-5 | 1.62 | 0.00309 | 0.00316 | 0.00302 | 6631299 |
| 1780185000 | 0.00309 | 3.0E-5 | 0.98 | 0.00308 | 0.00316 | 0.00308 | 6218050 |
| 1780098600 | 0.00306 | 1.0E-5 | 0.33 | 0.00306 | 0.00314 | 0.00298 | 40728236 |
| 1780012200 | 0.00305 | -0.00017 | -5.28 | 0.00322 | 0.00322 | 0.00295 | 29997514 |
| 1779925800 | 0.00322 | -6.0E-5 | -1.83 | 0.00326 | 0.00329 | 0.00317 | 34574770 |
| 1779839400 | 0.00328 | 0 | 0.00 | 0.00328 | 0.00339 | 0.0032 | 13047856 |
| 1779753000 | 0.00328 | 0.00011 | 3.47 | 0.00317 | 0.00336 | 0.00317 | 30885946 |
| 1779666600 | 0.00317 | -0.0001 | -3.06 | 0.00329 | 0.00329 | 0.00312 | 13574246 |
| 1779580200 | 0.00327 | 6.0E-5 | 1.87 | 0.00321 | 0.00336 | 0.00308 | 33518659 |
| 1779493800 | 0.00321 | -0.00016 | -4.75 | 0.0034 | 0.00349 | 0.00321 | 27798615 |
| 1779407400 | 0.00337 | 0 | 0.00 | 0.00337 | 0.00341 | 0.00337 | 11928442 |
| 1779321000 | 0.00337 | -1.0E-5 | -0.30 | 0.00338 | 0.00344 | 0.0033 | 36745446 |
| 1779234600 | 0.00338 | -1.0E-5 | -0.29 | 0.00338 | 0.00338 | 0.00338 | 0 |
| 1779148200 | 0.00339 | -1.0E-5 | -0.29 | 0.00342 | 0.00342 | 0.00325 | 7737576 |
| 1779061800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.00348 | 0.00335 | 13169801 |
| 1778975400 | 0.0034 | -0.00011 | -3.13 | 0.00351 | 0.00352 | 0.00334 | 13723978 |
| 1778889000 | 0.00351 | -0.00019 | -5.14 | 0.0037 | 0.00372 | 0.00346 | 30428858 |
| 1778802600 | 0.0037 | 5.0E-5 | 1.37 | 0.00365 | 0.00378 | 0.00355 | 32854645 |
| 1778716200 | 0.00365 | -0.0001 | -2.67 | 0.00376 | 0.00393 | 0.00365 | 39795503 |
| 1778629800 | 0.00375 | -0.00017 | -4.34 | 0.00392 | 0.00393 | 0.00369 | 58292319 |
| 1778543400 | 0.00392 | -0.00018 | -4.39 | 0.00409 | 0.00409 | 0.00389 | 25956174 |
| 1778457000 | 0.0041 | 1.0E-5 | 0.24 | 0.00409 | 0.00414 | 0.00394 | 67915566 |
| 1778370600 | 0.00409 | -5.0E-5 | -1.21 | 0.00417 | 0.00447 | 0.00408 | 137499556 |
| 1778284200 | 0.00414 | 0.00037 | 9.81 | 0.00373 | 0.00451 | 0.00369 | 214266027 |
| 1778197800 | 0.00377 | 7.7E-5 | 2.09 | 0.003718 | 0.00389 | 0.00363 | 113893959 |
| 1778111400 | 0.003693 | 0.000216 | 6.21 | 0.003488 | 0.003787 | 0.003449 | 61728390 |
| 1778025000 | 0.003477 | 0.000337 | 10.73 | 0.00311 | 0.003626 | 0.00311 | 38901507 |
| 1777938600 | 0.00314 | 5.0E-5 | 1.62 | 0.00309 | 0.00322 | 0.00307 | 17079005 |
| 1777852200 | 0.00309 | -0.0001 | -3.13 | 0.00319 | 0.00319 | 0.00308 | 15811500 |
| 1777765800 | 0.00319 | -2.0E-5 | -0.62 | 0.00321 | 0.00322 | 0.00317 | 5874540 |
| 1777679400 | 0.00321 | 2.0E-5 | 0.63 | 0.00319 | 0.00327 | 0.00319 | 8327555 |
| 1777593000 | 0.00319 | -1.0E-5 | -0.31 | 0.00321 | 0.00326 | 0.00319 | 21681850 |
| 1777506600 | 0.0032 | -0.00013 | -3.90 | 0.00333 | 0.00339 | 0.00315 | 24017607 |
| 1777420200 | 0.00333 | 3.6E-5 | 1.09 | 0.00329 | 0.00335 | 0.00326 | 32723005 |
| 1777333800 | 0.003294 | -0.0001 | -2.95 | 0.003398 | 0.003491 | 0.003257 | 6794997 |
| 1777247400 | 0.003394 | -9.6E-5 | -2.75 | 0.00348 | 0.00349 | 0.003386 | 17022979 |
| 1777161000 | 0.00349 | -7.5E-5 | -2.10 | 0.003561 | 0.00383 | 0.00344 | 66113784 |
| 1777074600 | 0.003565 | 0.000327 | 10.10 | 0.003241 | 0.003636 | 0.003198 | 22313700 |
| 1776988200 | 0.003238 | 3.7E-5 | 1.16 | 0.003191 | 0.00324 | 0.003127 | 4919854 |
| 1776901800 | 0.003201 | -2.2E-5 | -0.68 | 0.00322 | 0.003335 | 0.003199 | 7199000 |
| 1776815400 | 0.003223 | -1.0E-6 | -0.03 | 0.003225 | 0.00325 | 0.003124 | 8647884 |
| 1776729000 | 0.003224 | 4.9E-5 | 1.54 | 0.003175 | 0.003287 | 0.003162 | 6696873 |
| 1776642600 | 0.003175 | -6.2E-5 | -1.92 | 0.003237 | 0.003309 | 0.003147 | 15210920 |
| 1776556200 | 0.003237 | -0.00015 | -4.43 | 0.003404 | 0.003519 | 0.003219 | 11326504 |
| 1776469800 | 0.003387 | -5.1E-5 | -1.48 | 0.003434 | 0.003515 | 0.003299 | 30582605 |
| 1776383400 | 0.003438 | 0.000343 | 11.08 | 0.003117 | 0.003458 | 0.003091 | 81037304 |
| 1776297000 | 0.003095 | 0.000134 | 4.53 | 0.002954 | 0.003172 | 0.002954 | 10003793 |
| 1776210600 | 0.002961 | -7.9E-5 | -2.60 | 0.00305 | 0.003068 | 0.002904 | 4997209 |
| 1776124200 | 0.00304 | 0.000154 | 5.34 | 0.002883 | 0.00304 | 0.00288 | 5287649 |
| 1776037800 | 0.002886 | -0.000154 | -5.07 | 0.00304 | 0.00304 | 0.002879 | 3483362 |
| 1775951400 | 0.00304 | -4.0E-5 | -1.30 | 0.00308 | 0.0031 | 0.00298 | 2564292 |
| 1775865000 | 0.00308 | 2.1E-5 | 0.69 | 0.00307 | 0.00313 | 0.00301 | 4237891 |
| 1775778600 | 0.003059 | 3.3E-5 | 1.09 | 0.003032 | 0.003147 | 0.002977 | 3859186 |
| 1775692200 | 0.003026 | -4.4E-5 | -1.43 | 0.00312 | 0.003139 | 0.003026 | 5818736 |
| 1775605800 | 0.00307 | 0.00021 | 7.34 | 0.00287 | 0.00307 | 0.00278 | 7547722 |
| 1775519400 | 0.00286 | -3.0E-5 | -1.04 | 0.0029 | 0.00301 | 0.00284 | 11539492 |
| 1775433000 | 0.00289 | -1.9E-5 | -0.65 | 0.002909 | 0.00292 | 0.00281 | 11770806 |
| 1775346600 | 0.002909 | 1.9E-5 | 0.66 | 0.00289 | 0.002939 | 0.002853 | 2711983 |
| 1775260200 | 0.00289 | 4.0E-5 | 1.40 | 0.00285 | 0.00298 | 0.00284 | 10783133 |
| 1775173800 | 0.00285 | -8.5E-5 | -2.90 | 0.002928 | 0.00295 | 0.0028 | 7369934 |
| 1775087400 | 0.002935 | 2.8E-5 | 0.96 | 0.002906 | 0.003061 | 0.002873 | 7180873 |
| 1775001000 | 0.002907 | 4.5E-5 | 1.57 | 0.002862 | 0.002951 | 0.002838 | 6534542 |
| 1774914600 | 0.002862 | 9.2E-5 | 3.32 | 0.00277 | 0.00298 | 0.00277 | 9960221 |
| 1774828200 | 0.00277 | -7.0E-5 | -2.46 | 0.00284 | 0.00286 | 0.00269 | 13006842 |
| 1774741800 | 0.00284 | -0.000108 | -3.66 | 0.002948 | 0.00298 | 0.00283 | 16718121 |
| 1774655400 | 0.002948 | -9.2E-5 | -3.03 | 0.00304 | 0.003073 | 0.002926 | 7260553 |
| 1774569000 | 0.00304 | -0.000108 | -3.43 | 0.003148 | 0.00316 | 0.00299 | 9416513 |
| 1774482600 | 0.003148 | -5.8E-5 | -1.81 | 0.003206 | 0.00325 | 0.003136 | 6336711 |
| 1774396200 | 0.003206 | 4.3E-5 | 1.36 | 0.003163 | 0.003268 | 0.00315 | 4271862 |
| 1774309800 | 0.003163 | 0.000103 | 3.37 | 0.00305 | 0.003214 | 0.002996 | 6021615 |
| 1774223400 | 0.00306 | -0.000208 | -6.36 | 0.003206 | 0.00322 | 0.00299 | 9934896 |
| 1774137000 | 0.003268 | -7.3E-5 | -2.18 | 0.003333 | 0.003349 | 0.00325 | 3737612 |
| 1774050600 | 0.003341 | -1.4E-5 | -0.42 | 0.003361 | 0.003428 | 0.003313 | 10453509 |
| 1773964200 | 0.003355 | -9.5E-5 | -2.75 | 0.00345 | 0.003453 | 0.00329 | 9869350 |
| 1773877800 | 0.00345 | -0.000164 | -4.54 | 0.003598 | 0.0037 | 0.00336 | 13213982 |
| 1773791400 | 0.003614 | -8.6E-5 | -2.32 | 0.00369 | 0.00369 | 0.00354 | 7736600 |
| 1773705000 | 0.0037 | 0.00021 | 6.02 | 0.00349 | 0.00371 | 0.00349 | 12727779 |
| 1773618600 | 0.00349 | 0.0001 | 2.95 | 0.00339 | 0.00354 | 0.00339 | 14617674 |
| 1773532200 | 0.00339 | -0.00012 | -3.42 | 0.00353 | 0.00357 | 0.00336 | 12003909 |
| 1773445800 | 0.00351 | 0.00017 | 5.09 | 0.00334 | 0.00363 | 0.00334 | 16682839 |
| 1773359400 | 0.00334 | -6.0E-5 | -1.76 | 0.0034 | 0.00342 | 0.00329 | 15064531 |
| 1773273000 | 0.0034 | 6.0E-5 | 1.80 | 0.00335 | 0.00353 | 0.00328 | 9263269 |
| 1773186600 | 0.00334 | -1.0E-5 | -0.30 | 0.00335 | 0.00351 | 0.00332 | 13490331 |
| 1773100200 | 0.00335 | 8.0E-5 | 2.45 | 0.00327 | 0.00346 | 0.00327 | 14475627 |
| 1773013800 | 0.00327 | -1.0E-5 | -0.30 | 0.00328 | 0.00338 | 0.00319 | 10637111 |
| 1772927400 | 0.00328 | -0.00015 | -4.37 | 0.00343 | 0.00344 | 0.00325 | 7999954 |
| 1772841000 | 0.00343 | -0.00012 | -3.38 | 0.00354 | 0.00359 | 0.00335 | 14294910 |
|
GALA/BTC 0,00000005 BTC
+0,00%
|
GALA/EUR 0,002162 €
+0,37%
|
|
GALA/USD $ 0,002490
+0,00%
|
GALA/GBP £ 0,002286
+0,06%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
