Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.348E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740873723 | EXNT/ETH | https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da | ETH | 1 | https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03726748 | -0.00720236 | -19.3261256194 | 0.02802977 | 0.03827969 | 0 | CX |
| 4 | 0.04208429 | -0.01201917 | -28.5597547208 | 0.02802977 | 0.04260313 | 0 | CX |
| 12 | 0.05396785 | -0.02390273 | -44.2906841759 | 0.02802977 | 0.0553354 | 0 | CX |
| 26 | 0.03619447 | -0.00612935 | -16.9344930317 | 0.02802977 | 0.0553354 | 0 | CX |
| 52 | 0.05185993 | -0.02179481 | -42.0263004597 | 0.02802977 | 0.06063696 | 0.09937634 | CX |
| 156 | 0.10183768 | -0.07177256 | -70.4774107187 | 0.01916197 | 0.12007016 | 0.47648136 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.32147241 | 1.53097721 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.02977004 | -0.000346 | -1.15 | 0.03008008 | 0.0307104 | 0.02892026 | 0 |
| 1740786600 | 0.0301162 | -0.000921 | -2.97 | 0.03109094 | 0.03112815 | 0.02802977 | 0 |
| 1740700200 | 0.03103743 | -0.000362 | -1.15 | 0.03156382 | 0.03205004 | 0.03015678 | 0 |
| 1740613800 | 0.03139963 | -0.002271 | -6.74 | 0.03361655 | 0.03372237 | 0.03050847 | 0 |
| 1740527400 | 0.0336702 | -0.000246 | -0.73 | 0.03391581 | 0.03408202 | 0.03162812 | 0 |
| 1740441000 | 0.03391621 | -0.004084 | -10.75 | 0.03603217 | 0.03688101 | 0.03365888 | 0 |
| 1740354600 | 0.03800065 | 0.00071228 | 1.91 | 0.03726748 | 0.03827969 | 0.03702376 | 0 |
| 1740268200 | 0.03728837 | 0.00142214 | 3.97 | 0.03587378 | 0.0376766 | 0.0357964 | 0 |
| 1740181800 | 0.03586623 | -0.001098 | -2.97 | 0.03691511 | 0.03830867 | 0.03529279 | 0 |
| 1740095400 | 0.03696391 | 0.00036774 | 1.00 | 0.03661437 | 0.037309 | 0.03651961 | 0 |
| 1740009000 | 0.03659617 | 0.00066874 | 1.86 | 0.03599106 | 0.03687629 | 0.03580638 | 0 |
| 1739922600 | 0.03592743 | -0.001015 | -2.75 | 0.0369782 | 0.03707215 | 0.03514141 | 0 |
| 1739836200 | 0.03694274 | 0.00107947 | 3.01 | 0.03603217 | 0.03838241 | 0.03592608 | 0 |
| 1739749800 | 0.03586327 | -0.000405 | -1.12 | 0.03631336 | 0.03673974 | 0.03580988 | 0 |
| 1739663400 | 0.0362682 | -0.000478 | -1.30 | 0.03674769 | 0.0369236 | 0.03609 | 0 |
| 1739577000 | 0.03674661 | 0.00066793 | 1.85 | 0.03603217 | 0.0375848 | 0.03592608 | 0 |
| 1739490600 | 0.03607868 | -0.000791 | -2.15 | 0.03686955 | 0.03715074 | 0.03522957 | 0 |
| 1739404200 | 0.03686941 | 0.00175927 | 5.01 | 0.03516136 | 0.03762645 | 0.0344999 | 0 |
| 1739317800 | 0.03511014 | -0.000732 | -2.04 | 0.03591813 | 0.036721 | 0.03483407 | 0 |
| 1739231400 | 0.0358417 | 0.00038 | 1.07 | 0.03760663 | 0.03849443 | 0.03545563 | 0 |
| 1739145000 | 0.0354617 | -9.0E-5 | -0.25 | 0.03547262 | 0.03614958 | 0.03422235 | 0 |
| 1739058600 | 0.03555174 | 0.00016823 | 0.48 | 0.03535925 | 0.03589117 | 0.03491225 | 0 |
| 1738972200 | 0.03538351 | -0.000727 | -2.01 | 0.03633884 | 0.03772041 | 0.03461744 | 0 |
| 1738885800 | 0.03611008 | -0.001458 | -3.88 | 0.03760663 | 0.03849443 | 0.03594994 | 0 |
| 1738799400 | 0.03756849 | 0.00088901 | 2.42 | 0.03677721 | 0.03805147 | 0.03658458 | 0 |
| 1738713000 | 0.03667948 | -0.002168 | -5.58 | 0.03886904 | 0.03896191 | 0.03554406 | 0 |
| 1738626600 | 0.03884787 | 0.00049606 | 1.29 | 0.03847973 | 0.03931172 | 0.03358825 | 0 |
| 1738540200 | 0.03835181 | -0.003799 | -9.01 | 0.04208429 | 0.04260313 | 0.03718201 | 0 |
| 1738453800 | 0.04215088 | -0.002173 | -4.90 | 0.04449451 | 0.04485887 | 0.0418372 | 0 |
| 1738367400 | 0.04432372 | 0.00047787 | 1.09 | 0.04384491 | 0.04632617 | 0.04333146 | 0 |
| 1738281000 | 0.04384585 | 0.00181063 | 4.31 | 0.04192495 | 0.04425335 | 0.04169229 | 0 |
| 1738194600 | 0.04203522 | 0.00063734 | 1.54 | 0.0416594 | 0.04269102 | 0.0412674 | 0 |
| 1738108200 | 0.04139788 | -0.001295 | -3.03 | 0.04313707 | 0.0434184 | 0.04100252 | 0 |
| 1738021800 | 0.04269304 | -0.000942 | -2.16 | 0.04444517 | 0.04600252 | 0.04092487 | 0 |
| 1737935400 | 0.04363462 | -0.00116 | -2.59 | 0.04466759 | 0.04528727 | 0.04363462 | 0 |
| 1737849000 | 0.0447943 | 0.00014868 | 0.33 | 0.04462378 | 0.04514829 | 0.04412812 | 0 |
| 1737762600 | 0.04464562 | -0.00025 | -0.56 | 0.04499745 | 0.04605105 | 0.04417315 | 0 |
| 1737676200 | 0.04489581 | 0.00115739 | 2.65 | 0.0437248 | 0.04508992 | 0.04302357 | 0 |
| 1737589800 | 0.04373842 | -0.001039 | -2.32 | 0.04492385 | 0.04536208 | 0.04355158 | 0 |
| 1737503400 | 0.04477705 | 0.00082835 | 1.88 | 0.04405196 | 0.04534429 | 0.04320987 | 0 |
| 1737417000 | 0.0439487 | 0.00048986 | 1.13 | 0.04444517 | 0.04624044 | 0.04218377 | 0 |
| 1737330600 | 0.04345884 | -0.001171 | -2.62 | 0.04444517 | 0.04641406 | 0.04218377 | 0 |
| 1737244200 | 0.04463012 | -0.002283 | -4.87 | 0.04686268 | 0.04711327 | 0.04357463 | 0 |
| 1737157800 | 0.04691269 | 0.00240605 | 5.41 | 0.04457391 | 0.04752441 | 0.04457391 | 0 |
| 1737071400 | 0.04450664 | -0.001875 | -4.04 | 0.0464394 | 0.04657286 | 0.04403983 | 0 |
| 1736985000 | 0.04638157 | 0.00290251 | 6.68 | 0.04343566 | 0.0468345 | 0.04295213 | 0 |
| 1736898600 | 0.04347906 | 0.00129435 | 3.07 | 0.04225386 | 0.04383709 | 0.04215991 | 0 |
| 1736812200 | 0.04218471 | -0.001794 | -4.08 | 0.0440277 | 0.04461125 | 0.03972111 | 0 |
| 1736725800 | 0.0439785 | -0.000343 | -0.77 | 0.04424365 | 0.04443655 | 0.0434978 | 0 |
| 1736639400 | 0.04432143 | 0.00020463 | 0.46 | 0.0440277 | 0.04471208 | 0.04344226 | 0 |
| 1736553000 | 0.0441168 | 0.0008088 | 1.87 | 0.04496631 | 0.04528565 | 0.04313694 | 0 |
| 1736466600 | 0.043308 | -0.001579 | -3.52 | 0.04479215 | 0.04522189 | 0.04270342 | 0 |
| 1736380200 | 0.04488732 | -0.000636 | -1.40 | 0.04557614 | 0.04599955 | 0.04331056 | 0 |
| 1736293800 | 0.04552371 | -0.004167 | -8.39 | 0.04973162 | 0.04988516 | 0.04527042 | 0 |
| 1736207400 | 0.04969091 | 0.00062897 | 1.28 | 0.04496631 | 0.05033081 | 0.04464387 | 0 |
| 1736121000 | 0.04906194 | -0.000238 | -0.48 | 0.04927654 | 0.04945987 | 0.04854538 | 0 |
| 1736034600 | 0.04930013 | 0.0007046 | 1.45 | 0.04861872 | 0.04946647 | 0.04818924 | 0 |
| 1735948200 | 0.04859553 | 0.00213564 | 4.60 | 0.04652945 | 0.04889775 | 0.0461814 | 0 |
| 1735861800 | 0.04645989 | 0.00129044 | 2.86 | 0.04496631 | 0.04705517 | 0.04464387 | 0 |
| 1735775400 | 0.04516945 | 0.0002421 | 0.54 | 0.04496631 | 0.04538244 | 0.04464387 | 0 |
| 1735689000 | 0.04492735 | -0.000274 | -0.61 | 0.04524049 | 0.04640193 | 0.04466301 | 0 |
| 1735602600 | 0.04520154 | -2.3E-5 | -0.05 | 0.04490363 | 0.04624367 | 0.04448683 | 0 |
| 1735516200 | 0.04522472 | -0.000542 | -1.18 | 0.04576217 | 0.04591031 | 0.044797 | 0 |
| 1735429800 | 0.04576662 | 0.00094131 | 2.10 | 0.04488112 | 0.04590034 | 0.04480509 | 0 |
| 1735343400 | 0.04482531 | -6.2E-5 | -0.14 | 0.04490363 | 0.04624367 | 0.04455315 | 0 |
| 1735257000 | 0.04488705 | -0.002186 | -4.64 | 0.04726371 | 0.04732477 | 0.04451985 | 0 |
| 1735170600 | 0.0470731 | -2.0E-5 | -0.04 | 0.04700165 | 0.0477285 | 0.04640031 | 0 |
| 1735084200 | 0.04709318 | 0.00104712 | 2.27 | 0.04603703 | 0.04762308 | 0.04527244 | 0 |
| 1734997800 | 0.04604606 | 0.00192495 | 4.36 | 0.04514573 | 0.04654536 | 0.04406868 | 0 |
| 1734911400 | 0.04412111 | -0.000825 | -1.84 | 0.04514573 | 0.04572982 | 0.04377859 | 0 |
| 1734825000 | 0.04494649 | -0.001775 | -3.80 | 0.04682547 | 0.04789686 | 0.04438829 | 0 |
| 1734738600 | 0.04672194 | 0.0003463 | 0.75 | 0.04606978 | 0.04703509 | 0.0419972 | 0 |
| 1734652200 | 0.04637564 | -0.0025 | -5.11 | 0.04878196 | 0.05009262 | 0.04496307 | 0 |
| 1734565800 | 0.04887591 | -0.003424 | -6.55 | 0.05240538 | 0.05261014 | 0.0488348 | 0 |
| 1734479400 | 0.05230024 | -0.001574 | -2.92 | 0.05359607 | 0.05447321 | 0.05189651 | 0 |
| 1734393000 | 0.05387443 | 0.00058934 | 1.11 | 0.05167975 | 0.0553354 | 0.05124799 | 0 |
| 1734306600 | 0.05328509 | 0.00117775 | 2.26 | 0.05219469 | 0.05328509 | 0.05170051 | 0 |
| 1734220200 | 0.05210734 | -0.000499 | -0.95 | 0.05271084 | 0.05315164 | 0.0515676 | 0 |
| 1734133800 | 0.05260623 | 0.00033241 | 0.64 | 0.05239581 | 0.05342986 | 0.05197766 | 0 |
| 1734047400 | 0.05227382 | 0.00058611 | 1.13 | 0.05167975 | 0.05371685 | 0.05124799 | 0 |
| 1733961000 | 0.05168771 | 0.00289699 | 5.94 | 0.04901557 | 0.05190824 | 0.04805336 | 0 |
| 1733874600 | 0.04879072 | -0.001225 | -2.45 | 0.04985443 | 0.05089684 | 0.04743288 | 0 |
| 1733788200 | 0.05001538 | -0.003813 | -7.08 | 0.05167099 | 0.05328239 | 0.04795671 | 0 |
| 1733701800 | 0.05382847 | -0.000194 | -0.36 | 0.05396785 | 0.05409591 | 0.05304393 | 0 |
| 1733615400 | 0.05402244 | -0.000123 | -0.23 | 0.05397459 | 0.05423907 | 0.05364392 | 0 |
| 1733529000 | 0.05414525 | 0.00304514 | 5.96 | 0.05108246 | 0.05516016 | 0.05106102 | 0 |
| 1733442600 | 0.05110011 | -0.000585 | -1.13 | 0.05167099 | 0.05328239 | 0.05042355 | 0 |
| 1733356200 | 0.05168461 | 0.00286059 | 5.86 | 0.04880663 | 0.05252306 | 0.04880663 | 0 |
| 1733269800 | 0.04882402 | -0.000238 | -0.49 | 0.0490281 | 0.04947658 | 0.04745391 | 0 |
| 1733183400 | 0.0490618 | -0.000985 | -1.97 | 0.05000662 | 0.0506728 | 0.04817617 | 0 |
| 1733097000 | 0.05004638 | 0.00010892 | 0.22 | 0.0500817 | 0.05047491 | 0.04937737 | 0 |
| 1733010600 | 0.04993746 | 0.0014766 | 3.05 | 0.0483479 | 0.05033135 | 0.0482069 | 0 |
|
EXNT/BTC 0 BTC
-
|
EXNT/EUR 0 €
-
|
|
EXNT/USD $ 0,030065
+0,60%
|
EXNT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
