Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1737849721 | CVXCRV/USDT | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | USDT | 1 | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 12 Stundes vor |
| 9.381E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737849721 | CVXCRV/ETH | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 2 | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 12 Stundes vor |
| 0.00062852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737849723 | cvxCRV/ETH | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 3 | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 12 Stundes vor |
| 0.00062852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737849723 | CVXCRV/ETH | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 4 | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30930282 | 0.0012777 | 0.41309031712 | 0.29356526 | 2.15601215 | 0 | CX |
| 4 | 0.31846806 | -0.00788754 | -2.47671304934 | 0.29339921 | 2.34673026 | 0 | CX |
| 12 | 0.23396776 | 0.07661276 | 32.7450072608 | 0.22343384 | 2.5800746 | 0 | CX |
| 26 | 0.29772292 | 0.0128576 | 4.31864634406 | 0.20231721 | 2.5800746 | 0 | CX |
| 52 | 0.41877464 | -0.10819412 | -25.8358815615 | 0.20231721 | 2.5800746 | 0.67419046 | CX |
| 156 | 0 | 0 | 0 | 0 | 113.57817696 | 14.5461291 | CX |
| 260 | 0 | 0 | 0 | 0 | 113.57817696 | 12.10343571 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737849000 | 0.3117325 | 0.00103472 | 0.33 | 0.3105458 | 0.31419595 | 0.30709641 | 0 |
| 1737762600 | 0.31069778 | -0.001741 | -0.56 | 0.31314622 | 0.32047841 | 0.30740974 | 0 |
| 1737676200 | 0.31243889 | 0.00805453 | 2.65 | 0.30428962 | 0.31378975 | 0.29940962 | 0 |
| 1737589800 | 0.30438436 | -0.007228 | -2.32 | 0.31263402 | 0.31568378 | 0.30308416 | 0 |
| 1737503400 | 0.31161242 | -1.737545 | -84.79 | 0.30656638 | 0.31555995 | 0.30070607 | 0 |
| 1737417000 | 2.04915747 | 1.75 | 577.54 | 0.30930282 | 2.15601215 | 0.29356526 | 0 |
| 1737330600 | 0.30243874 | -0.008151 | -2.62 | 0.30930282 | 0.32300471 | 0.29356526 | 0 |
| 1737244200 | 0.3105899 | -0.015885 | -4.87 | 0.32612671 | 0.32787064 | 0.30324457 | 0 |
| 1737157800 | 0.32647474 | 0.01674414 | 5.41 | 0.31019871 | 0.33073184 | 0.31019871 | 0 |
| 1737071400 | 0.3097306 | -0.013048 | -4.04 | 0.32318107 | 0.32410979 | 0.30648196 | 0 |
| 1736985000 | 0.32277863 | 0.02019917 | 6.68 | 0.30227739 | 0.32593064 | 0.29891243 | 0 |
| 1736898600 | 0.30257946 | -1.66433 | -84.62 | 0.29405307 | 0.30507105 | 0.29339921 | 0 |
| 1736812200 | 1.96690934 | 1.66 | 542.67 | 0.30639753 | 2.08004922 | 0.30396785 | 0 |
| 1736725800 | 0.30605512 | -0.002387 | -0.77 | 0.30790036 | 0.30924278 | 0.30270986 | 0 |
| 1736639400 | 0.30844165 | -1.748553 | -85.01 | 0.30639753 | 0.31116026 | 0.30232336 | 0 |
| 1736553000 | 2.05699511 | 1.76 | 582.51 | 0.31483761 | 2.08757889 | 0.31081879 | 0 |
| 1736466600 | 0.30138901 | -0.010991 | -3.52 | 0.31171749 | 0.31470815 | 0.29718163 | 0 |
| 1736380200 | 0.31237979 | -0.004429 | -1.40 | 0.31717348 | 0.32012005 | 0.30140683 | 0 |
| 1736293800 | 0.31680856 | -2.000086 | -86.33 | 0.34609229 | 0.34716079 | 0.31504587 | 0 |
| 1736207400 | 2.31689442 | 1.98 | 578.58 | 0.31483761 | 2.34673026 | 0.31081879 | 0 |
| 1736121000 | 0.34143181 | -0.001658 | -0.48 | 0.34292526 | 0.34420108 | 0.33783701 | 0 |
| 1736034600 | 0.34308943 | 0.00490345 | 1.45 | 0.33834734 | 0.34424705 | 0.33535855 | 0 |
| 1735948200 | 0.33818598 | -1.828058 | -84.39 | 0.32380772 | 0.3402892 | 0.32138555 | 0 |
| 1735861800 | 2.16624446 | 1.85 | 589.13 | 0.31483761 | 2.1939999 | 0.31081879 | 0 |
| 1735775400 | 0.31434323 | 0.00168482 | 0.54 | 0.31292952 | 0.31582543 | 0.31068558 | 0 |
| 1735689000 | 0.31265841 | -1.794914 | -85.17 | 0.31483761 | 0.32292028 | 0.31081879 | 0 |
| 1735602600 | 2.10757211 | 1.79 | 569.65 | 0.3124933 | 2.14963267 | 0.31080941 | 0 |
| 1735516200 | 0.31472785 | -0.003771 | -1.18 | 0.31846806 | 0.31949903 | 0.31175126 | 0 |
| 1735429800 | 0.31849902 | 0.00655076 | 2.10 | 0.31233664 | 0.31942961 | 0.31180755 | 0 |
| 1735343400 | 0.31194826 | -0.00043 | -0.14 | 0.3124933 | 0.32181895 | 0.31005424 | 0 |
| 1735257000 | 0.31237791 | -0.015213 | -4.64 | 0.32891756 | 0.32934251 | 0.30982253 | 0 |
| 1735170600 | 0.32759108 | -0.00014 | -0.04 | 0.32709389 | 0.33215212 | 0.32290902 | 0 |
| 1735084200 | 0.32773086 | -1.819218 | -84.74 | 0.32038085 | 0.33141853 | 0.31505994 | 0 |
| 1734997800 | 2.14694889 | 1.84 | 599.22 | 0.31417813 | 2.17022927 | 0.31001672 | 0 |
| 1734911400 | 0.30704763 | -0.005744 | -1.84 | 0.31417813 | 0.31824292 | 0.30466392 | 0 |
| 1734825000 | 0.31279162 | -0.012356 | -3.80 | 0.32586779 | 0.33332381 | 0.30890694 | 0 |
| 1734738600 | 0.32514733 | 0.00240998 | 0.75 | 0.3206088 | 0.32732654 | 0.29226693 | 0 |
| 1734652200 | 0.32273735 | -0.0174 | -5.12 | 0.33948338 | 0.34860452 | 0.312907 | 0 |
| 1734565800 | 0.34013723 | -0.023831 | -6.55 | 0.3646995 | 0.36612448 | 0.33985111 | 0 |
| 1734479400 | 0.36396779 | -2.147988 | -85.51 | 0.37298574 | 0.37908996 | 0.36115818 | 0 |
| 1734393000 | 2.5119556 | 2.14 | 577.40 | 0.35958873 | 2.5800746 | 0.35417496 | 0 |
| 1734306600 | 0.37082154 | 0.00819618 | 2.26 | 0.36323325 | 0.37082154 | 0.35979418 | 0 |
| 1734220200 | 0.36262536 | -0.003472 | -0.95 | 0.36682524 | 0.36989283 | 0.35886921 | 0 |
| 1734133800 | 0.36609727 | 0.00231335 | 0.64 | 0.3646329 | 0.37182906 | 0.36172291 | 0 |
| 1734047400 | 0.36378392 | 0.00407886 | 1.13 | 0.35964971 | 0.37382628 | 0.35664498 | 0 |
| 1733961000 | 0.35970506 | 0.02016071 | 5.94 | 0.3411091 | 0.36123979 | 0.33441294 | 0 |
| 1733874600 | 0.33954435 | -1.992479 | -85.44 | 0.3469469 | 0.35420123 | 0.33009487 | 0 |
| 1733788200 | 2.33202289 | 1.96 | 522.53 | 0.35958873 | 2.47670191 | 0.35417496 | 0 |
| 1733701800 | 0.37460303 | -0.00135 | -0.36 | 0.37557302 | 0.37646422 | 0.36914328 | 0 |
| 1733615400 | 0.37595295 | -0.000855 | -0.23 | 0.37561993 | 0.37746048 | 0.37331877 | 0 |
| 1733529000 | 0.37680756 | 0.02119168 | 5.96 | 0.35549299 | 0.38387052 | 0.35534383 | 0 |
| 1733442600 | 0.35561588 | -0.004068 | -1.13 | 0.35958873 | 0.37080278 | 0.35090756 | 0 |
| 1733356200 | 0.35968348 | 0.01990742 | 5.86 | 0.33965505 | 0.36551846 | 0.33965505 | 0 |
| 1733269800 | 0.33977606 | -0.001655 | -0.48 | 0.34119635 | 0.3443174 | 0.33024121 | 0 |
| 1733183400 | 0.34143087 | -0.006852 | -1.97 | 0.34800601 | 0.3526421 | 0.33526755 | 0 |
| 1733097000 | 0.34828275 | 0.00075798 | 0.22 | 0.34852854 | 0.35126497 | 0.34362696 | 0 |
| 1733010600 | 0.34752477 | 0.01027595 | 3.05 | 0.33646269 | 0.3502659 | 0.33548144 | 0 |
| 1732924200 | 0.33724882 | 0.00131803 | 0.39 | 0.33597019 | 0.34225452 | 0.3321024 | 0 |
| 1732837800 | 0.33593079 | -0.007948 | -2.31 | 0.34250406 | 0.34322264 | 0.33170465 | 0 |
| 1732751400 | 0.34387837 | 0.03184849 | 10.21 | 0.31275503 | 0.34555382 | 0.30971652 | 0 |
| 1732665000 | 0.31202988 | -1.834058 | -85.46 | 0.32017446 | 0.32474207 | 0.30528682 | 0 |
| 1732578600 | 2.14608782 | 1.83 | 580.34 | 0.2882603 | 2.22409972 | 0.28297223 | 0 |
| 1732492200 | 0.31544269 | -0.003582 | -1.12 | 0.32042963 | 0.32391279 | 0.30880938 | 0 |
| 1732405800 | 0.31902435 | 0.00717365 | 2.30 | 0.31245765 | 0.32828621 | 0.31172406 | 0 |
| 1732319400 | 0.3118507 | -0.004615 | -1.46 | 0.31546802 | 0.32171013 | 0.30675213 | 0 |
| 1732233000 | 0.31646522 | 0.02783343 | 9.64 | 0.28850139 | 0.31752808 | 0.28492254 | 0 |
| 1732146600 | 0.28863179 | -0.003433 | -1.18 | 0.29208869 | 0.29652402 | 0.28477151 | 0 |
| 1732060200 | 0.2920643 | -1.730507 | -85.56 | 0.30169296 | 0.30169296 | 0.28850421 | 0 |
| 1731973800 | 2.02257107 | 1.73 | 601.88 | 0.2882603 | 2.02257107 | 0.28297223 | 0 |
| 1731887400 | 0.28816461 | -0.005247 | -1.79 | 0.29424726 | 0.29636736 | 0.28608485 | 0 |
| 1731801000 | 0.29341141 | 0.00303006 | 1.04 | 0.28948734 | 0.30188996 | 0.28840289 | 0 |
| 1731714600 | 0.29038135 | 0.00350381 | 1.22 | 0.2882603 | 0.29371441 | 0.28291313 | 0 |
| 1731628200 | 0.28687754 | -0.012836 | -4.28 | 0.29941056 | 0.30417048 | 0.284961 | 0 |
| 1731541800 | 0.29971356 | -0.005233 | -1.72 | 0.30443033 | 0.31304866 | 0.29279977 | 0 |
| 1731455400 | 0.30494629 | -0.010668 | -3.38 | 0.3148029 | 0.32269608 | 0.30178489 | 0 |
| 1731369000 | 0.31561436 | 0.01665597 | 5.57 | 0.29861411 | 0.31743521 | 0.29265905 | 0 |
| 1731282600 | 0.29895839 | 0.00460325 | 1.56 | 0.29240858 | 0.30452977 | 0.29027159 | 0 |
| 1731196200 | 0.29435514 | 0.01674603 | 6.03 | 0.27780893 | 0.29617224 | 0.27776109 | 0 |
| 1731109800 | 0.27760911 | 0.0054785 | 2.01 | 0.27499932 | 0.28002097 | 0.27118782 | 0 |
| 1731023400 | 0.27213061 | 0.01667285 | 6.53 | 0.25445118 | 0.27386609 | 0.25372509 | 0 |
| 1730937000 | 0.25545776 | 0.02775275 | 12.19 | 0.2276309 | 0.25740807 | 0.22754178 | 0 |
| 1730850600 | 0.22770501 | -1.275929 | -84.86 | 0.22588322 | 0.23246774 | 0.22343384 | 0 |
| 1730764200 | 1.50363353 | 1.27 | 552.29 | 0.24057762 | 1.55876731 | 0.24024553 | 0 |
| 1730677800 | 0.23051462 | -0.002803 | -1.20 | 0.23396776 | 0.23399403 | 0.22617028 | 0 |
| 1730591400 | 0.23331766 | -0.00225 | -0.96 | 0.23591244 | 0.23657568 | 0.23229795 | 0 |
| 1730505000 | 0.23556722 | -0.000613 | -0.26 | 0.23654003 | 0.24252324 | 0.23200244 | 0 |
| 1730418600 | 0.2361798 | -0.013362 | -5.35 | 0.24949707 | 0.25020815 | 0.23508598 | 0 |
| 1730332200 | 0.2495421 | 0.00236026 | 0.95 | 0.24714525 | 0.25494649 | 0.2444454 | 0 |
| 1730245800 | 0.24718184 | -1.365142 | -84.67 | 0.24057762 | 0.25146333 | 0.24024553 | 0 |
| 1730159400 | 1.6123235 | 1.38 | 585.82 | 0.2153174 | 1.67466639 | 0.21238677 | 0 |
| 1730073000 | 0.23509348 | 0.00248784 | 1.07 | 0.23232609 | 0.23666011 | 0.23104277 | 0 |
| 1729986600 | 0.23260564 | 0.00618301 | 2.73 | 0.22860746 | 0.23461036 | 0.22783728 | 0 |
|
CVXCRV/ETH 0,000094 ETH
+0,00%
|
CVXCRV/USD $ 0,310581
-0,19%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
