Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727136122 | CHEETH/ETH | https://info.uniswap.org/#/tokens/0xebd707e7b27c6c14c98a327e332a0df7c6c015b0 | ETH | 1 | https://info.uniswap.org/#/tokens/0xebd707e7b27c6c14c98a327e332a0df7c6c015b0 | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.02287487 | -0.02197655 | -96.0728957148 | 0.00111901 | 0.02343599 | 0.02662895 | CX |
| 52 | 0.00757398 | -0.00667566 | -88.1393930272 | 0.00111901 | 0.02343599 | 0.08440456 | CX |
| 156 | 0.01502835 | -0.01413003 | -94.0224974798 | 7.746E-5 | 0.02343599 | 0.06327345 | CX |
| 260 | 0.01502835 | -0.01413003 | -94.0224974798 | 7.746E-5 | 0.02343599 | 0.06327345 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.00090061 | 2.3E-5 | 2.62 | 0.00108077 | 0.0010901 | 0.00089526 | 0 |
| 1727049000 | 0.00087794 | -1.3E-5 | -1.46 | 0.00088939 | 0.00089134 | 0.00085964 | 0 |
| 1726962600 | 0.00089049 | 2.2E-5 | 2.53 | 0.00087021 | 0.00089123 | 0.00086081 | 0 |
| 1726876200 | 0.00086846 | 3.0E-5 | 3.58 | 0.0008382 | 0.00087423 | 0.00082971 | 0 |
| 1726789800 | 0.00083878 | 3.8E-5 | 4.75 | 0.00080992 | 0.00084626 | 0.00080805 | 0 |
| 1726703400 | 0.00080062 | 6.0E-6 | 0.75 | 0.00079559 | 0.0008024 | 0.00077506 | 0 |
| 1726617000 | 0.00079484 | 1.2E-5 | 1.53 | 0.00078038 | 0.0008129 | 0.00076976 | 0 |
| 1726530600 | 0.00078242 | -6.0E-6 | -0.76 | 0.00078917 | 0.00079337 | 0.00076712 | 0 |
| 1726444200 | 0.00078811 | -3.4E-5 | -4.14 | 0.00082206 | 0.00082592 | 0.00078513 | 0 |
| 1726357800 | 0.00082184 | -9.0E-6 | -1.08 | 0.00083024 | 0.00083024 | 0.00081359 | 0 |
| 1726271400 | 0.00083048 | 2.7E-5 | 3.36 | 0.00080272 | 0.00083732 | 0.00079488 | 0 |
| 1726185000 | 0.00080363 | 7.0E-6 | 0.88 | 0.00079563 | 0.00081144 | 0.00078803 | 0 |
| 1726098600 | 0.00079675 | -1.5E-5 | -1.85 | 0.0008109 | 0.00081095 | 0.00077568 | 0 |
| 1726012200 | 0.00081208 | 9.0E-6 | 1.12 | 0.00080123 | 0.00081525 | 0.00078952 | 0 |
| 1725925800 | 0.00080321 | 2.1E-5 | 2.68 | 0.00108077 | 0.0010901 | 0.00077343 | 0 |
| 1725839400 | 0.00078248 | 1.1E-5 | 1.43 | 0.00077151 | 0.00079152 | 0.00076285 | 0 |
| 1725753000 | 0.00077165 | 1.6E-5 | 2.12 | 0.00075769 | 0.00078511 | 0.00075568 | 0 |
| 1725666600 | 0.00075564 | -5.0E-5 | -6.21 | 0.00080589 | 0.00081799 | 0.00073326 | 0 |
| 1725580200 | 0.0008053 | -2.6E-5 | -3.13 | 0.0008328 | 0.00083837 | 0.0007989 | 0 |
| 1725493800 | 0.00083125 | -1.0E-6 | -0.12 | 0.00082265 | 0.00084593 | 0.00078656 | 0 |
| 1725407400 | 0.00083229 | -3.0E-5 | -3.48 | 0.00086241 | 0.00086706 | 0.00082858 | 0 |
| 1725321000 | 0.00086253 | 3.6E-5 | 4.36 | 0.00108077 | 0.0010901 | 0.00082769 | 0 |
| 1725234600 | 0.00082641 | -2.8E-5 | -3.28 | 0.00085384 | 0.00085516 | 0.00081822 | 0 |
| 1725148200 | 0.00085393 | -5.0E-6 | -0.58 | 0.00085855 | 0.00086081 | 0.00084764 | 0 |
| 1725061800 | 0.00085916 | -1.4E-7 | -0.02 | 0.00085874 | 0.00086319 | 0.00082999 | 0 |
| 1724975400 | 0.0008593 | -2.0E-6 | -0.23 | 0.00085945 | 0.00088254 | 0.00085274 | 0 |
| 1724889000 | 0.00086114 | 2.3E-5 | 2.75 | 0.00083594 | 0.00086846 | 0.00082293 | 0 |
| 1724802600 | 0.00083767 | -7.5E-5 | -8.22 | 0.00091328 | 0.00091798 | 0.00081893 | 0 |
| 1724716200 | 0.00091225 | -2.1E-5 | -2.25 | 0.00093322 | 0.00093943 | 0.00090713 | 0 |
| 1724629800 | 0.00093347 | -5.0E-6 | -0.53 | 0.00094193 | 0.00094918 | 0.00093044 | 0 |
| 1724543400 | 0.00093875 | -1.0E-6 | -0.11 | 0.00094091 | 0.00095784 | 0.00093041 | 0 |
| 1724457000 | 0.00093999 | 4.8E-5 | 5.38 | 0.00089162 | 0.00095053 | 0.00089161 | 0 |
| 1724370600 | 0.00089204 | -2.0E-6 | -0.22 | 0.00108077 | 0.0010901 | 0.00088011 | 0 |
| 1724284200 | 0.00089385 | 1.7E-5 | 1.94 | 0.00087654 | 0.00089875 | 0.00086553 | 0 |
| 1724197800 | 0.00087703 | -1.9E-5 | -2.12 | 0.00089611 | 0.00091605 | 0.00086931 | 0 |
| 1724111400 | 0.0008959 | 2.0E-6 | 0.22 | 0.00108077 | 0.0010901 | 0.00087312 | 0 |
| 1724025000 | 0.00089353 | 5.0E-6 | 0.56 | 0.00088829 | 0.00091135 | 0.00088367 | 0 |
| 1723938600 | 0.00088863 | 6.0E-6 | 0.68 | 0.00088189 | 0.00089291 | 0.00088025 | 0 |
| 1723852200 | 0.00088237 | 7.0E-6 | 0.80 | 0.00087406 | 0.00089363 | 0.00086787 | 0 |
| 1723765800 | 0.00087549 | -3.0E-5 | -3.31 | 0.00090612 | 0.00090897 | 0.00086036 | 0 |
| 1723679400 | 0.00090554 | -1.1E-5 | -1.20 | 0.00091808 | 0.00094115 | 0.00089846 | 0 |
| 1723593000 | 0.00091678 | -1.5E-5 | -1.61 | 0.0009259 | 0.00092963 | 0.00088863 | 0 |
| 1723506600 | 0.00093134 | 6.2E-5 | 7.13 | 0.00108077 | 0.0010901 | 0.0008614 | 0 |
| 1723420200 | 0.00086977 | -1.6E-5 | -1.81 | 0.00088729 | 0.0009207 | 0.00086457 | 0 |
| 1723333800 | 0.00088625 | 4.0E-6 | 0.45 | 0.00088182 | 0.00089805 | 0.00087833 | 0 |
| 1723247400 | 0.00088194 | -3.0E-5 | -3.29 | 0.00091291 | 0.00091915 | 0.00087014 | 0 |
| 1723161000 | 0.00091193 | 0.00011399 | 14.29 | 0.00079467 | 0.00092476 | 0.00078958 | 0 |
| 1723074600 | 0.00079794 | -3.6E-5 | -4.31 | 0.00083689 | 0.00086631 | 0.00078708 | 0 |
| 1722988200 | 0.0008344 | 6.0E-6 | 0.72 | 0.00082366 | 0.00086686 | 0.00082366 | 0 |
| 1722901800 | 0.00082854 | -9.0E-5 | -9.79 | 0.00108077 | 0.0010901 | 0.00074369 | 0 |
| 1722815400 | 0.00091902 | -6.9E-5 | -6.98 | 0.00098708 | 0.00099577 | 0.00090134 | 0 |
| 1722729000 | 0.00098844 | -2.6E-5 | -2.56 | 0.00101517 | 0.00102524 | 0.00097259 | 0 |
| 1722642600 | 0.00101453 | -7.4E-5 | -6.80 | 0.001088 | 0.00109279 | 0.00100886 | 0 |
| 1722556200 | 0.00108892 | -9.0E-6 | -0.82 | 0.0011005 | 0.0011011 | 0.00104698 | 0 |
| 1722469800 | 0.00109802 | -1.6E-5 | -1.44 | 0.0011136 | 0.00113815 | 0.00109325 | 0 |
| 1722383400 | 0.00111392 | -1.3E-5 | -1.15 | 0.00112777 | 0.00114431 | 0.00110061 | 0 |
| 1722297000 | 0.00112714 | 1.4E-5 | 1.26 | 0.00108077 | 0.00115471 | 0.00107599 | 0 |
| 1722210600 | 0.00111288 | 6.0E-6 | 0.54 | 0.00110396 | 0.00111582 | 0.00108877 | 0 |
| 1722124200 | 0.00110699 | -7.0E-6 | -0.63 | 0.00111172 | 0.00113036 | 0.0010902 | 0 |
| 1722037800 | 0.0011143 | 3.5E-5 | 3.24 | 0.00107905 | 0.00111696 | 0.00107882 | 0 |
| 1721951400 | 0.00107934 | -5.5E-5 | -4.85 | 0.00113442 | 0.00113589 | 0.00105219 | 0 |
| 1721865000 | 0.00113393 | -4.9E-5 | -4.14 | 0.0011843 | 0.00118579 | 0.00112441 | 0 |
| 1721778600 | 0.00118342 | 1.2E-5 | 1.02 | 0.0011703 | 0.0012037 | 0.00115707 | 0 |
| 1721692200 | 0.00117094 | -2.7E-5 | -2.25 | 0.00108077 | 0.00119237 | 0.00107599 | 0 |
| 1721605800 | 0.00119758 | -1.1E-7 | -0.01 | 0.00119581 | 0.00120528 | 0.00116606 | 0 |
| 1721519400 | 0.00119769 | 5.0E-6 | 0.42 | 0.00119205 | 0.00120346 | 0.00118424 | 0 |
| 1721433000 | 0.00119234 | 2.6E-5 | 2.23 | 0.00116198 | 0.00120384 | 0.00114858 | 0 |
| 1721346600 | 0.00116643 | 1.3E-5 | 1.13 | 0.0011528 | 0.00118642 | 0.00115072 | 0 |
| 1721260200 | 0.00115332 | -2.0E-5 | -1.70 | 0.00117303 | 0.00119565 | 0.00114845 | 0 |
| 1721173800 | 0.00117319 | -1.3E-5 | -1.10 | 0.00118603 | 0.00118937 | 0.00113918 | 0 |
| 1721087400 | 0.00118569 | 7.8E-5 | 7.04 | 0.00108077 | 0.00118734 | 0.00107599 | 0 |
| 1721001000 | 0.00110783 | 2.7E-5 | 2.50 | 0.00108077 | 0.00111075 | 0.00107599 | 0 |
| 1720914600 | 0.00108052 | 1.6E-5 | 1.50 | 0.00106478 | 0.00108864 | 0.00105898 | 0 |
| 1720828200 | 0.00106476 | 1.1E-5 | 1.04 | 0.00105323 | 0.00107368 | 0.00103611 | 0 |
| 1720741800 | 0.00105387 | -9.3E-7 | -0.09 | 0.00105296 | 0.00109254 | 0.00103929 | 0 |
| 1720655400 | 0.0010548 | 1.1E-5 | 1.05 | 0.00104132 | 0.00107079 | 0.00102982 | 0 |
| 1720569000 | 0.00104388 | 1.9E-5 | 1.85 | 0.00102525 | 0.00105623 | 0.00102138 | 0 |
| 1720482600 | 0.00102514 | 3.1E-5 | 3.12 | 0.00099433 | 0.00104844 | 0.00098708 | 0 |
| 1720396200 | 0.00099392 | -4.9E-5 | -4.70 | 0.00104108 | 0.00104461 | 0.00099392 | 0 |
| 1720309800 | 0.00104254 | 2.9E-5 | 2.86 | 0.00101325 | 0.00104719 | 0.00100584 | 0 |
| 1720223400 | 0.0010139 | -3.1E-5 | -2.97 | 0.00103584 | 0.00105639 | 0.00096291 | 0 |
| 1720137000 | 0.00104474 | -7.6E-5 | -6.78 | 0.00112124 | 0.00112525 | 0.00103967 | 0 |
| 1720050600 | 0.00112024 | -4.1E-5 | -3.53 | 0.00116208 | 0.00116471 | 0.00110504 | 0 |
| 1719964200 | 0.00116162 | -7.0E-6 | -0.60 | 0.00116837 | 0.00117636 | 0.00115549 | 0 |
| 1719877800 | 0.00116887 | 8.7E-7 | 0.07 | 0.0011928 | 0.0011928 | 0.00116358 | 0 |
| 1719791400 | 0.001168 | 2.2E-5 | 1.92 | 0.00114714 | 0.00117411 | 0.00113921 | 0 |
| 1719705000 | 0.00114642 | -9.8E-7 | -0.09 | 0.00114738 | 0.0011567 | 0.00114475 | 0 |
| 1719618600 | 0.0011474 | -2.3E-5 | -1.96 | 0.00117263 | 0.00118382 | 0.00114336 | 0 |
| 1719532200 | 0.00117066 | 2.6E-5 | 2.27 | 0.00114531 | 0.00117926 | 0.00114344 | 0 |
| 1719445800 | 0.00114469 | -9.0E-6 | -0.78 | 0.00115338 | 0.001161 | 0.00113078 | 0 |
| 1719359400 | 0.00115396 | 1.4E-5 | 1.23 | 0.00114108 | 0.00116467 | 0.00113408 | 0 |
| 1719273000 | 0.00114006 | -2.2E-5 | -1.89 | 0.00116229 | 0.00116614 | 0.00110127 | 0 |
| 1719186600 | 0.00116251 | -2.5E-5 | -2.10 | 0.00118798 | 0.00119616 | 0.00115918 | 0 |
| 1719100200 | 0.00118799 | -8.0E-6 | -0.67 | 0.00119666 | 0.00119666 | 0.00118211 | 0 |
|
CHEETH/BTC 0 BTC
-
|
CHEETH/EUR 0 €
-
|
|
CHEETH/USD $ 0,000898
-0,23%
|
CHEETH/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
