| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
|---|
| LBank | 0 | 4.35E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783141200 | USDT | $ 0,00000000 | BRG/USDT | /krypto/Bridge-AI-BRG | 1 | /krypto/Bridge-AI-BRG | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
|---|
| 1 | 4.3E-5 | 1.2E-5 | 27.9069767442 | 4.3E-5 | 5.5E-5 | 102791526.647 | CX |
| 4 | 0.000134 | -7.9E-5 | -58.9552238806 | 4.3E-5 | 0.000134 | 32823236.201 | CX |
| 12 | 0.000134 | -7.9E-5 | -58.9552238806 | 4.3E-5 | 0.000134 | 10941078.7337 | CX |
| 26 | 0.000134 | -7.9E-5 | -58.9552238806 | 4.3E-5 | 0.000134 | 5077627.69961 | CX |
| 52 | 0.00012 | -6.5E-5 | -54.1666666667 | 4.3E-5 | 0.000175 | 4123911.51216 | CX |
| 156 | 0.00012 | -6.5E-5 | -54.1666666667 | 4.3E-5 | 0.000175 | 4123911.51216 | CX |
| 260 | 0.00012 | -6.5E-5 | -54.1666666667 | 4.3E-5 | 0.000175 | 4123911.51216 | CX |
Bridge AI is an advanced blockchain-powered ecosystem that integrates artificial intelligence to enhance data accessibility, automation and transparency. The project leverages AI-driven solutions to facilitate smart contract execution, decentralized data processing, and seamless interactions within ...
Bridge AI is an advanced blockchain-powered ecosystem that integrates artificial intelligence to enhance data accessibility, automation and transparency. The project leverages AI-driven solutions to facilitate smart contract execution, decentralized data processing, and seamless interactions within Web3 applications.
Show More
0 Artikel wurden gefunden
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|
| 1783122600 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 0 |
| 1783036200 | 5.5E-5 | 1.1E-5 | 25.00 | 4.4E-5 | 5.5E-5 | 4.4E-5 | 39412561 |
| 1782949800 | 4.4E-5 | 1.0E-6 | 2.33 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 106770249 |
| 1782863400 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 77616387 |
| 1782777000 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 70454830 |
| 1782690600 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 223385961 |
| 1782604200 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 201900696 |
| 1782517800 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 121448685 |
| 1782431400 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 72391058 |
| 1782345000 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 302324 |
| 1782258600 | 4.3E-5 | -9.1E-5 | -67.91 | 0.000134 | 0.000134 | 4.3E-5 | 5367858 |
| 1782172200 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1782085800 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1781999400 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1781913000 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1781826600 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1781740200 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1781653800 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1781567400 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1781481000 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1781394600 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1781308200 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1781221800 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1781135400 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1781049000 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1780962600 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1780876200 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1780789800 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1780703400 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1780617000 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1780530600 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1780444200 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1780357800 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1780271400 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1780185000 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1780098600 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1780012200 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1779925800 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1779839400 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1779753000 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1779666600 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1779580200 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1779493800 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1779407400 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1779321000 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1779234600 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1779148200 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1779061800 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1778975400 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1778889000 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1778802600 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1778716200 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1778629800 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1778543400 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1778457000 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1778370600 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1778284200 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1778197800 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1778111400 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1778025000 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1777938600 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1777852200 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1777765800 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1777679400 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1777593000 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1777506600 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1777420200 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1777333800 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1777247400 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1777161000 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1777074600 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1776988200 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1776901800 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1776815400 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1776729000 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1776642600 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1776556200 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1776469800 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1776383400 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1776297000 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1776210600 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1776124200 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1776037800 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1775951400 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1775865000 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1775778600 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1775692200 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1775605800 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1775519400 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1775433000 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1775346600 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |