Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02406493 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | BOOST/ETH | https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | 0 | 5 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOOST/ETH | https://v2.info.uniswap.org/token/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | ETH | 2 | https://v2.info.uniswap.org/token/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 81.69610566 | 5.76836372 | 7.06075727037 | 79.41932263 | 88.30914842 | 0 | CX |
| 4 | 96.3451505 | -8.88068112 | -9.21756940947 | 74.97477071 | 98.78653765 | 0 | CX |
| 12 | 59.65720211 | 27.80726727 | 46.6117522889 | 56.87024257 | 98.78653765 | 0 | CX |
| 26 | 73.31645638 | 14.148013 | 19.2971860597 | 51.90011258 | 98.78653765 | 0 | CX |
| 52 | 54.56987591 | 32.89459347 | 60.2797659358 | 51.0152451 | 98.78653765 | 0 | CX |
| 156 | 90.78374517 | -3.31927579 | -3.65624461051 | 21.31093941 | 98.78653765 | 0 | CX |
| 260 | 5.93997306 | 81.52449632 | 1372.47249266 | 0.01001429 | 117.93807914 | 5.14622928 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 88.01218719 | 1.26 | 1.45 | 86.79570497 | 88.30914842 | 86.0289963 | 0 |
| 1735948200 | 86.75431329 | 3.81 | 4.60 | 83.06588147 | 87.29384902 | 82.44452498 | 0 |
| 1735861800 | 82.94170643 | 2.3 | 2.86 | 80.27531219 | 84.00441374 | 79.69967906 | 0 |
| 1735775400 | 80.63797069 | 0.43 | 0.54 | 80.27531219 | 81.01819658 | 79.69967906 | 0 |
| 1735689000 | 80.20576454 | -0.49 | -0.61 | 80.76479287 | 82.83822724 | 79.73385127 | 0 |
| 1735602600 | 80.69524522 | -0.04 | -0.05 | 80.16341027 | 82.55570496 | 79.41932263 | 0 |
| 1735516200 | 80.7366369 | -0.97 | -1.18 | 81.69610566 | 81.96057924 | 79.97305667 | 0 |
| 1735429800 | 81.70404708 | 1.68 | 2.10 | 80.12322183 | 81.94277119 | 79.98749563 | 0 |
| 1735343400 | 80.02359302 | -0.11 | -0.14 | 80.16341027 | 82.55570496 | 79.53772209 | 0 |
| 1735257000 | 80.1338104 | -3.9 | -4.64 | 84.37669821 | 84.48571234 | 79.47828171 | 0 |
| 1735170600 | 84.0364201 | -0.04 | -0.04 | 83.90887597 | 85.206457 | 82.83533944 | 0 |
| 1735084200 | 84.07227685 | 1.87 | 2.27 | 82.18678958 | 85.01826924 | 80.82182675 | 0 |
| 1734997800 | 82.20291308 | 3.44 | 4.36 | 80.59561641 | 83.09427809 | 78.6728285 | 0 |
| 1734911400 | 78.76644108 | -1.47 | -1.84 | 80.59561641 | 81.63834983 | 78.15495121 | 0 |
| 1734825000 | 80.23993674 | -3.17 | -3.80 | 83.59434734 | 85.50702797 | 79.24340799 | 0 |
| 1734738600 | 83.40952867 | 0.62 | 0.75 | 82.24526736 | 83.968557 | 74.97477071 | 0 |
| 1734652200 | 82.79130062 | -4.46 | -5.12 | 87.08713128 | 89.42696442 | 80.26953661 | 0 |
| 1734565800 | 87.25486384 | -6.11 | -6.55 | 93.55578446 | 93.92133075 | 87.1814658 | 0 |
| 1734479400 | 93.36807801 | -2.81 | -2.92 | 95.68143973 | 97.24734472 | 92.64733335 | 0 |
| 1734393000 | 96.17838053 | 1.05 | 1.11 | 92.26036928 | 98.78653765 | 91.48956957 | 0 |
| 1734306600 | 95.12626179 | 2.1 | 2.26 | 93.1796496 | 95.12626179 | 92.29742927 | 0 |
| 1734220200 | 93.02370886 | -0.89 | -0.95 | 94.10109577 | 94.88801899 | 92.06014906 | 0 |
| 1734133800 | 93.91435192 | 0.59 | 0.64 | 93.53869836 | 95.38471914 | 92.79220423 | 0 |
| 1734047400 | 93.32091074 | 1.05 | 1.13 | 92.26036928 | 95.8970615 | 91.48956957 | 0 |
| 1733961000 | 92.27456759 | 5.17 | 5.94 | 87.50417651 | 92.66826984 | 85.78642181 | 0 |
| 1733874600 | 87.10277348 | -2.19 | -2.45 | 89.00173711 | 90.86267814 | 84.67871308 | 0 |
| 1733788200 | 89.28907237 | -6.81 | -7.08 | 92.24472707 | 95.12144881 | 85.61387626 | 0 |
| 1733701800 | 96.09631912 | -0.35 | -0.36 | 96.3451505 | 96.57376733 | 94.69574019 | 0 |
| 1733615400 | 96.44261346 | -0.22 | -0.23 | 96.35718296 | 96.82933689 | 95.76687023 | 0 |
| 1733529000 | 96.66184498 | 5.44 | 5.96 | 91.19405223 | 98.47369356 | 91.15578899 | 0 |
| 1733442600 | 91.22557729 | -1.04 | -1.13 | 92.24472707 | 95.12144881 | 90.01775845 | 0 |
| 1733356200 | 92.26903265 | 5.11 | 5.86 | 87.1311701 | 93.7658713 | 87.1311701 | 0 |
| 1733269800 | 87.16221386 | -0.42 | -0.48 | 87.5265569 | 88.32719712 | 84.71625437 | 0 |
| 1733183400 | 87.58671922 | -1.76 | -1.97 | 89.27343017 | 90.46271901 | 86.00565332 | 0 |
| 1733097000 | 89.34442171 | 0.19 | 0.22 | 89.40747183 | 90.10944583 | 88.15007923 | 0 |
| 1733010600 | 89.14997708 | 2.64 | 3.05 | 86.31224053 | 89.85315433 | 86.06052136 | 0 |
| 1732924200 | 86.51390464 | 0.34 | 0.39 | 86.18589965 | 87.79800931 | 85.19370258 | 0 |
| 1732837800 | 86.17579238 | -2.04 | -2.31 | 87.86202202 | 88.04635939 | 85.09166728 | 0 |
| 1732751400 | 88.21457325 | 8.17 | 10.21 | 80.23055142 | 88.6443729 | 79.45108834 | 0 |
| 1732665000 | 80.04452951 | -2.13 | -2.59 | 82.13384673 | 83.30556818 | 78.31474234 | 0 |
| 1732578600 | 82.16994413 | 1.25 | 1.54 | 74.92904734 | 85.15688324 | 73.0519828 | 0 |
| 1732492200 | 80.92001167 | -0.92 | -1.12 | 82.19930334 | 83.09283419 | 79.21838046 | 0 |
| 1732405800 | 81.83881069 | 1.84 | 2.30 | 80.15426559 | 84.21474123 | 79.96607784 | 0 |
| 1732319400 | 79.9985655 | -1.18 | -1.46 | 80.9265092 | 82.52778964 | 78.69063655 | 0 |
| 1732233000 | 81.1823194 | 7.14 | 9.64 | 74.00880442 | 81.45497506 | 73.09072734 | 0 |
| 1732146600 | 74.04225467 | -0.88 | -1.18 | 74.92904734 | 76.06683723 | 73.0519828 | 0 |
| 1732060200 | 74.92279046 | -2.52 | -3.25 | 77.39281488 | 77.39281488 | 74.00952637 | 0 |
| 1731973800 | 77.44070409 | 3.52 | 4.76 | 73.94695755 | 77.44070409 | 72.59041744 | 0 |
| 1731887400 | 73.92241132 | -1.35 | -1.79 | 75.48278138 | 76.0266488 | 73.38889182 | 0 |
| 1731801000 | 75.26836285 | 0.78 | 1.04 | 74.26172683 | 77.44335123 | 73.98353624 | 0 |
| 1731714600 | 74.49106562 | 0.9 | 1.22 | 73.94695755 | 75.34609258 | 72.57525654 | 0 |
| 1731628200 | 73.59224048 | -3.29 | -4.28 | 76.80731513 | 78.02836968 | 73.10059396 | 0 |
| 1731541800 | 76.88504485 | -1.34 | -1.72 | 78.09502953 | 80.30587465 | 75.11145951 | 0 |
| 1731455400 | 78.22738665 | -2.74 | -3.38 | 80.75588884 | 82.78071205 | 77.41639851 | 0 |
| 1731369000 | 80.96405049 | 4.27 | 5.57 | 76.60300387 | 81.43115078 | 75.07536212 | 0 |
| 1731282600 | 76.69132217 | 1.18 | 1.56 | 75.01110875 | 78.12053836 | 74.46290965 | 0 |
| 1731196200 | 75.51045605 | 4.3 | 6.03 | 71.2658837 | 75.97659374 | 71.25361058 | 0 |
| 1731109800 | 71.2146254 | 1.41 | 2.01 | 70.54513904 | 71.83333475 | 69.56738094 | 0 |
| 1731023400 | 69.80923348 | 4.28 | 6.53 | 65.27395678 | 70.25443469 | 65.08769422 | 0 |
| 1730937000 | 65.53217348 | 7.12 | 12.19 | 58.39379329 | 66.03248337 | 58.37093161 | 0 |
| 1730850600 | 58.41280458 | 0.84 | 1.46 | 57.94546364 | 59.63458108 | 57.31712832 | 0 |
| 1730764200 | 57.57149463 | -1.56 | -2.64 | 63.39978003 | 65.40101961 | 56.87024257 | 0 |
| 1730677800 | 59.13354924 | -0.72 | -1.20 | 60.01937931 | 60.02611749 | 58.01910233 | 0 |
| 1730591400 | 59.85260935 | -0.58 | -0.95 | 60.51824531 | 60.68838436 | 59.59102356 | 0 |
| 1730505000 | 60.42968637 | -0.16 | -0.26 | 60.67923969 | 62.21410093 | 59.51521903 | 0 |
| 1730418600 | 60.58683036 | -3.43 | -5.35 | 64.00308782 | 64.18549999 | 60.30623328 | 0 |
| 1730332200 | 64.01463899 | 0.61 | 0.95 | 63.39978003 | 65.40101961 | 62.70719134 | 0 |
| 1730245800 | 63.40916535 | 1.68 | 2.72 | 61.71499428 | 64.50748876 | 61.62980443 | 0 |
| 1730159400 | 61.73304298 | 1.42 | 2.36 | 61.02312754 | 62.2237269 | 59.22331143 | 0 |
| 1730073000 | 60.30815847 | 0.64 | 1.07 | 59.59824304 | 60.7100428 | 59.26903479 | 0 |
| 1729986600 | 59.66995653 | 1.59 | 2.73 | 58.64430921 | 60.18422408 | 58.44673614 | 0 |
| 1729900200 | 58.08383699 | -2.84 | -4.66 | 61.02312754 | 61.55736899 | 57.52240217 | 0 |
| 1729813800 | 60.92085159 | 0.23 | 0.38 | 60.62870334 | 61.54004224 | 60.37842807 | 0 |
| 1729727400 | 60.68982826 | -2.44 | -3.86 | 63.05107919 | 63.11051957 | 59.17710676 | 0 |
| 1729641000 | 63.12543983 | -1.04 | -1.62 | 64.2524005 | 64.2524005 | 62.73294082 | 0 |
| 1729554600 | 64.16624805 | -1.79 | -2.71 | 66.13187153 | 66.53664365 | 63.94942303 | 0 |
| 1729468200 | 65.95691949 | 2.22 | 3.48 | 63.78794735 | 66.25989696 | 63.44694729 | 0 |
| 1729381800 | 63.73789229 | 0.15 | 0.23 | 63.56294025 | 64.06469404 | 63.358629 | 0 |
| 1729295400 | 63.59109622 | 0.96 | 1.53 | 58.96605732 | 64.38235112 | 58.27226539 | 0 |
| 1729209000 | 62.63547785 | -0.18 | -0.29 | 58.96605732 | 62.89922948 | 58.27226539 | 0 |
| 1729122600 | 62.81500223 | 0.3 | 0.48 | 62.71826121 | 63.62671232 | 62.39025621 | 0 |
| 1729036200 | 62.51539385 | -0.73 | -1.16 | 63.26982941 | 64.55152758 | 61.29313606 | 0 |
| 1728949800 | 63.25033681 | 3.86 | 6.50 | 58.96605732 | 63.83006098 | 58.27226539 | 0 |
| 1728863400 | 59.38984074 | -0.21 | -0.35 | 59.65720211 | 59.73661638 | 58.64503116 | 0 |
| 1728777000 | 59.59896498 | 1.03 | 1.75 | 58.69316102 | 59.87089869 | 58.6135061 | 0 |
| 1728690600 | 58.57211442 | 1.23 | 2.15 | 57.33252988 | 59.44326489 | 57.28199352 | 0 |
| 1728604200 | 57.34167455 | 0.35 | 0.61 | 57.06396526 | 58.05231193 | 56.08259741 | 0 |
| 1728517800 | 56.99321436 | -1.75 | -2.98 | 58.66259856 | 59.38165867 | 56.63320301 | 0 |
| 1728431400 | 58.74249413 | 0.33 | 0.56 | 58.45708406 | 59.20381883 | 57.90575651 | 0 |
| 1728345000 | 58.41497043 | -0.3 | -0.50 | 58.96605732 | 60.59597503 | 57.94450105 | 0 |
| 1728258600 | 58.71000647 | 0.59 | 1.01 | 58.00706986 | 59.06255769 | 57.94450105 | 0 |
| 1728172200 | 58.12234088 | 0.02 | 0.03 | 58.23640865 | 58.41280458 | 57.52817776 | 0 |
|
BOOST/ETH 0,024065 ETH
+0,00%
|
BOOST/USD $ 87,46
-0,57%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
