Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740873721 | BLT/ETH | https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | ETH | 1 | https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | 0 | 8 Stundes vor |
| 1.558E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740873723 | BLT/ETH | https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | ETH | 2 | https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | 0 | 8 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLT/ETH | https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | ETH | 3 | https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | 0 | - | |||
| 0.00046487 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1740873746 | BLT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT | ETH | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT | 0 | 8 Stundes vor |
| 3.58E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740873746 | BLT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34573137 | -0.03702754 | -10.7099161988 | 0.28035645 | 0.34603803 | 0 | CX |
| 4 | 0.35994333 | -0.0512395 | -14.2354353392 | 0.28035645 | 0.38047742 | 0 | CX |
| 12 | 0.35764873 | -0.0489449 | -13.685187698 | 0.28035645 | 0.3902916 | 0 | CX |
| 26 | 0.22101552 | 0.08768831 | 39.6751820868 | 0.18809742 | 0.3902916 | 0 | CX |
| 52 | 0.22366851 | 0.08503532 | 38.0184586556 | 0.16204146 | 0.3902916 | 0 | CX |
| 156 | 0.15934368 | 0.14936015 | 93.7345930507 | 0.02829692 | 0.3902916 | 0 | CX |
| 260 | 0.02680618 | 0.28189765 | 1051.61440384 | 0.00573007 | 0.3902916 | 539.4876516 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.30716077 | 0.00479734 | 1.59 | 0.30147183 | 0.30970708 | 0.30013606 | 0 |
| 1740786600 | 0.30236343 | -0.000542 | -0.18 | 0.3031902 | 0.30460684 | 0.28035645 | 0 |
| 1740700200 | 0.30290555 | 0.00261798 | 0.87 | 0.30169784 | 0.31085845 | 0.29584851 | 0 |
| 1740613800 | 0.30028757 | -0.017456 | -5.49 | 0.31730341 | 0.3195412 | 0.29417618 | 0 |
| 1740527400 | 0.31774318 | -0.011198 | -3.40 | 0.327363 | 0.33117785 | 0.3078767 | 0 |
| 1740441000 | 0.32894139 | -0.014755 | -4.29 | 0.34573137 | 0.34603803 | 0.32787054 | 0 |
| 1740354600 | 0.34369689 | -0.002157 | -0.62 | 0.34573137 | 0.34603803 | 0.34105911 | 0 |
| 1740268200 | 0.34585416 | 0.00175011 | 0.51 | 0.3436085 | 0.34679807 | 0.34286791 | 0 |
| 1740181800 | 0.34410405 | -0.008229 | -2.34 | 0.35198366 | 0.35613711 | 0.33958652 | 0 |
| 1740095400 | 0.35233318 | 0.00658427 | 1.90 | 0.34593719 | 0.35349729 | 0.34530696 | 0 |
| 1740009000 | 0.34574891 | 0.00421265 | 1.23 | 0.34215409 | 0.34662809 | 0.34019408 | 0 |
| 1739922600 | 0.34153626 | -0.001324 | -0.39 | 0.34319193 | 0.34571032 | 0.33435162 | 0 |
| 1739836200 | 0.34286053 | -0.001345 | -0.39 | 0.34574165 | 0.3586043 | 0.34090302 | 0 |
| 1739749800 | 0.344206 | -0.005159 | -1.48 | 0.34958223 | 0.34989616 | 0.34401344 | 0 |
| 1739663400 | 0.34936475 | 0.00065861 | 0.19 | 0.34890658 | 0.35061703 | 0.34823594 | 0 |
| 1739577000 | 0.34870614 | 0.00292719 | 0.85 | 0.34616362 | 0.35394965 | 0.34483268 | 0 |
| 1739490600 | 0.34577895 | -0.003853 | -1.10 | 0.35045325 | 0.3510994 | 0.34111865 | 0 |
| 1739404200 | 0.34963189 | 0.00666818 | 1.94 | 0.34278478 | 0.35118697 | 0.33704139 | 0 |
| 1739317800 | 0.34296371 | -0.005674 | -1.63 | 0.34903789 | 0.35262996 | 0.33965908 | 0 |
| 1739231400 | 0.34863744 | 0.00364509 | 1.06 | 0.34574165 | 0.3586043 | 0.34527857 | 0 |
| 1739145000 | 0.34499235 | -0.000843 | -0.24 | 0.34546763 | 0.34839206 | 0.33926908 | 0 |
| 1739058600 | 0.34583562 | 0.00029234 | 0.08 | 0.34563364 | 0.34681951 | 0.34263675 | 0 |
| 1738972200 | 0.34554328 | 0.00018971 | 0.05 | 0.34574165 | 0.3586043 | 0.34268826 | 0 |
| 1738885800 | 0.34535357 | -0.000304 | -0.09 | 0.34590378 | 0.35497114 | 0.34287027 | 0 |
| 1738799400 | 0.34565773 | -0.00519 | -1.48 | 0.35015901 | 0.3546983 | 0.34435987 | 0 |
| 1738713000 | 0.35084744 | -0.013105 | -3.60 | 0.3635408 | 0.36428343 | 0.344754 | 0 |
| 1738626600 | 0.36395264 | 0.01448099 | 4.14 | 0.38009865 | 0.38047742 | 0.33683529 | 0 |
| 1738540200 | 0.34947165 | -0.011148 | -3.09 | 0.35994333 | 0.36316167 | 0.34458448 | 0 |
| 1738453800 | 0.36061945 | -0.005704 | -1.56 | 0.36632342 | 0.36781174 | 0.35899763 | 0 |
| 1738367400 | 0.36632392 | -0.009588 | -2.55 | 0.37511444 | 0.37916943 | 0.36360062 | 0 |
| 1738281000 | 0.37591213 | 0.00420027 | 1.13 | 0.37138053 | 0.38084738 | 0.37018334 | 0 |
| 1738194600 | 0.37171186 | 0.00965061 | 2.67 | 0.36277142 | 0.37524024 | 0.36272205 | 0 |
| 1738108200 | 0.36206125 | -0.00234 | -0.64 | 0.3664305 | 0.37066024 | 0.3588781 | 0 |
| 1738021800 | 0.36440086 | -0.00429 | -1.16 | 0.38009865 | 0.38047742 | 0.35021292 | 0 |
| 1737935400 | 0.36869041 | -0.006797 | -1.81 | 0.37493615 | 0.3771801 | 0.36787442 | 0 |
| 1737849000 | 0.37548722 | 0.00051011 | 0.14 | 0.37492287 | 0.3768763 | 0.37291442 | 0 |
| 1737762600 | 0.37497711 | 0.00261262 | 0.70 | 0.37219333 | 0.38370944 | 0.36789179 | 0 |
| 1737676200 | 0.37236449 | 0.00034983 | 0.09 | 0.37104584 | 0.38207532 | 0.36255136 | 0 |
| 1737589800 | 0.37201466 | -0.007083 | -1.87 | 0.38009865 | 0.38047742 | 0.36995 | 0 |
| 1737503400 | 0.37909754 | 0.01372278 | 3.76 | 0.36525694 | 0.38397565 | 0.35839172 | 0 |
| 1737417000 | 0.36537476 | 0.00240637 | 0.66 | 0.34651621 | 0.3902916 | 0.33158221 | 0 |
| 1737330600 | 0.36296839 | -0.01045 | -2.80 | 0.37324861 | 0.38042408 | 0.35698338 | 0 |
| 1737244200 | 0.37341798 | 0.00026682 | 0.07 | 0.37338547 | 0.3755314 | 0.36621896 | 0 |
| 1737157800 | 0.37315116 | 0.01506628 | 4.21 | 0.35803583 | 0.37914602 | 0.35803583 | 0 |
| 1737071400 | 0.35808488 | -0.000515 | -0.14 | 0.35945104 | 0.36019765 | 0.34851998 | 0 |
| 1736985000 | 0.3586 | 0.01268003 | 3.67 | 0.34542575 | 0.35964959 | 0.34542575 | 0 |
| 1736898600 | 0.34591997 | 0.00818632 | 2.42 | 0.33833971 | 0.34837309 | 0.33773172 | 0 |
| 1736812200 | 0.33773365 | -0.000232 | -0.07 | 0.34651621 | 0.34804212 | 0.32169457 | 0 |
| 1736725800 | 0.3379656 | -0.000524 | -0.15 | 0.33856077 | 0.34139474 | 0.33535911 | 0 |
| 1736639400 | 0.33848917 | -0.000683 | -0.20 | 0.33905077 | 0.33994434 | 0.33593105 | 0 |
| 1736553000 | 0.3391717 | 0.00891191 | 2.70 | 0.34651621 | 0.34804212 | 0.33022371 | 0 |
| 1736466600 | 0.33025979 | -0.010317 | -3.03 | 0.3398983 | 0.3412462 | 0.32676299 | 0 |
| 1736380200 | 0.34057646 | -0.006264 | -1.81 | 0.34651621 | 0.34804212 | 0.33158221 | 0 |
| 1736293800 | 0.3468406 | -0.01917 | -5.24 | 0.36618692 | 0.36769073 | 0.34427861 | 0 |
| 1736207400 | 0.36601075 | 0.01372905 | 3.90 | 0.35312507 | 0.36687485 | 0.34117342 | 0 |
| 1736121000 | 0.3522817 | 0.00069016 | 0.20 | 0.35149925 | 0.35355213 | 0.34831781 | 0 |
| 1736034600 | 0.35159154 | 0.0003895 | 0.11 | 0.35142984 | 0.35324454 | 0.3493302 | 0 |
| 1735948200 | 0.35120204 | 0.00439083 | 1.27 | 0.3469025 | 0.35416002 | 0.3438421 | 0 |
| 1735861800 | 0.34681121 | 0.00857278 | 2.53 | 0.35312507 | 0.36588298 | 0.34117342 | 0 |
| 1735775400 | 0.33823843 | 0.00421842 | 1.26 | 0.33431239 | 0.33961258 | 0.33231171 | 0 |
| 1735689000 | 0.33402001 | 0.00267158 | 0.81 | 0.33151874 | 0.34409939 | 0.32925224 | 0 |
| 1735602600 | 0.33134843 | -0.003953 | -1.18 | 0.35312507 | 0.36588298 | 0.32697217 | 0 |
| 1735516200 | 0.33530176 | -0.004883 | -1.44 | 0.34060975 | 0.34060975 | 0.33252511 | 0 |
| 1735429800 | 0.34018434 | 0.00272585 | 0.81 | 0.33748591 | 0.34090213 | 0.33663069 | 0 |
| 1735343400 | 0.33745849 | -0.004971 | -1.45 | 0.34272453 | 0.34780168 | 0.33452508 | 0 |
| 1735257000 | 0.34242907 | -0.012589 | -3.55 | 0.3568457 | 0.35750556 | 0.34050138 | 0 |
| 1735170600 | 0.35501818 | 0.00224763 | 0.64 | 0.35327371 | 0.35562037 | 0.34963139 | 0 |
| 1735084200 | 0.35277055 | 0.01376582 | 4.06 | 0.33886833 | 0.35554412 | 0.33448731 | 0 |
| 1734997800 | 0.33900473 | -0.001217 | -0.36 | 0.35312507 | 0.36588298 | 0.33073325 | 0 |
| 1734911400 | 0.34022218 | -0.0073 | -2.10 | 0.34745507 | 0.34854851 | 0.33728909 | 0 |
| 1734825000 | 0.34752259 | -0.001362 | -0.39 | 0.34975912 | 0.35621347 | 0.34526647 | 0 |
| 1734738600 | 0.34888456 | -0.001712 | -0.49 | 0.34898978 | 0.35106822 | 0.32997103 | 0 |
| 1734652200 | 0.35059666 | -0.009115 | -2.53 | 0.35954494 | 0.36781986 | 0.34234827 | 0 |
| 1734565800 | 0.35971163 | -0.020148 | -5.30 | 0.37992341 | 0.38118418 | 0.35922335 | 0 |
| 1734479400 | 0.37986012 | 0.00054337 | 0.14 | 0.3795197 | 0.38772352 | 0.37742039 | 0 |
| 1734393000 | 0.37931675 | 0.00464906 | 1.24 | 0.35312507 | 0.38572498 | 0.3516847 | 0 |
| 1734306600 | 0.37466769 | 0.01161753 | 3.20 | 0.36333649 | 0.37616567 | 0.3627257 | 0 |
| 1734220200 | 0.36305016 | 0.00042262 | 0.12 | 0.36309423 | 0.3673564 | 0.36037472 | 0 |
| 1734133800 | 0.36262754 | 0.0045684 | 1.28 | 0.35834557 | 0.36477672 | 0.35547248 | 0 |
| 1734047400 | 0.35805914 | -0.00449 | -1.24 | 0.36227169 | 0.36702446 | 0.35553968 | 0 |
| 1733961000 | 0.36254907 | 0.01675723 | 4.85 | 0.3467149 | 0.36497033 | 0.34291402 | 0 |
| 1733874600 | 0.34579184 | -0.002913 | -0.84 | 0.34802354 | 0.35168659 | 0.3378983 | 0 |
| 1733788200 | 0.34870474 | -0.013169 | -3.64 | 0.35312507 | 0.36588298 | 0.34188219 | 0 |
| 1733701800 | 0.3618737 | 0.00409713 | 1.15 | 0.35764873 | 0.3618737 | 0.35431732 | 0 |
| 1733615400 | 0.35777657 | -0.000188 | -0.05 | 0.35754072 | 0.36004038 | 0.35495066 | 0 |
| 1733529000 | 0.35796484 | 0.01107144 | 3.19 | 0.3463205 | 0.36526879 | 0.34541844 | 0 |
| 1733442600 | 0.3468934 | -0.00739 | -2.09 | 0.35312507 | 0.37096726 | 0.3348641 | 0 |
| 1733356200 | 0.35428356 | 0.0103487 | 3.01 | 0.34357435 | 0.35527669 | 0.33899832 | 0 |
| 1733269800 | 0.34393486 | 0.00143351 | 0.42 | 0.34318749 | 0.34447773 | 0.3355534 | 0 |
| 1733183400 | 0.34250135 | -0.006041 | -1.73 | 0.34819294 | 0.35133729 | 0.3381896 | 0 |
| 1733097000 | 0.34854214 | 0.00316086 | 0.92 | 0.34536199 | 0.35019459 | 0.3429229 | 0 |
| 1733010600 | 0.34538128 | -0.003287 | -0.94 | 0.34899658 | 0.34899658 | 0.34421574 | 0 |
|
BLT/BTC 0,00000358 BTC
+0,00%
|
BLT/EUR 0,297801 €
+0,19%
|
|
BLT/USD $ 0,308704
+0,23%
|
BLT/GBP £ 0,245793
+0,27%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
