ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BlackHat CoinBLKC
US$ 0,121672
-0,006802
(
-5,29%
)
Info
Rang Rang 2084
Coin
Nicht minierbar
Gebot
US$ 0,00000000
Börse
UNSW3
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
11:19:35
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,198819
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,171156
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
30.4.2021
Tagesbereich 0,121139-0,128931
52-Wochen-Bereich 0,086235-0,2002
Umlaufendes Angebot 11.007.294 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
4.834E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922BLKC/ETHhttps://info.uniswap.org/#/tokens/0x8bcd06492416a749c9369009b3429861b7f27f6eETH1https://info.uniswap.org/#/tokens/0x8bcd06492416a749c9369009b3429861b7f27f6e024 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.12178682-0.00011504-0.0944601394470.11554710.167300380CX
40.1639016-0.04222982-25.76534945360.111851020.167300380CX
120.112984590.008687197.688827299370.104253420.167300380CX
260.15510034-0.03342856-21.55286055470.104253420.191934930CX
520.087498080.034173739.05651415440.086234730.200199710.00243309CX
1560.50683685-0.38516507-75.99389626070.043862240.7617643250165.89195CX
2601.01372899-0.89205721-87.99760279130.043862242.0164275656218.2221978CX

Über BLKC

BlackHat Coin. Pos/Masternode. A community-driven decentralized blockchain focused on privacy based on zk-SNARK Sapling protocol by Electric Coin Company.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17303322000.128588260.001216230.950.127353180.131373130.125961950
17302458000.127372030.003366882.720.123968890.129578270.123797770
17301594000.124005150.002862212.360.16390160.167300380.120275720
17300730000.121142940.001281981.070.119716910.121950210.119055610
17299866000.119860960.003186092.730.117800710.120893980.117403840
17299002000.11667487-0.005699-4.660.122579120.123652260.11554710
17298138000.122373670.000464060.380.121786820.123617460.121284090
17297274000.12190961-0.004892-3.860.126652730.126772130.118870960
17296410000.1268021-0.002091-1.620.129065860.129065860.126013670
17295546000.1288928-0.003597-2.710.132841220.133654290.128457260
17294682000.132489780.004457433.480.12813290.133098380.127447920
17293818000.128032350.000294870.230.127680920.128688810.127270510
17292954000.127737480.001919581.530.16390160.167300380.126131140
17292090000.1258179-0.000361-0.290.16390160.167300380.125533170
17291226000.126178510.000601830.480.125984190.127809020.125325310
17290362000.12557668-0.001476-1.160.127092140.129666730.123121490
17289498000.127052980.00775476.500.16390160.167300380.121619080
17288634000.11929828-0.00042-0.350.119835340.119994860.117802160
17287770000.119718360.002062671.750.117898840.12026460.117738830
17286906000.117655690.002471632.150.115165690.11940560.115064180
17286042000.115184060.000699960.610.114626220.116611540.112654910
17285178000.1144841-0.003514-2.980.117837450.119281850.113760930
17284314000.117997940.000657910.560.117424620.118924610.116317150
17283450000.11734003-0.000593-0.500.16390160.167300380.116394980
17282586000.117932680.001180471.010.116520660.118640860.116394980
17281722000.116752213.5E-50.030.116981340.117335680.11555870
17280858000.116717410.003105852.730.113689390.117937030.113133960
17279994000.11361156-0.000527-0.460.16390160.167300380.111851020
17279130000.11413895-0.004366-3.680.118447010.120761530.113891450
17278266000.11850454-0.006911-5.510.125825150.128414240.117287820
17277402000.12541522-0.002858-2.230.128536540.128595510.124488060
17276538000.12827357-0.00107-0.830.129360740.129704430.127440670
17275674000.12934333-0.00106-0.810.130478840.130753890.128291940
17274810000.130402950.003291472.590.127088270.13184880.126481610
17273946000.127111480.002622452.110.124842880.12882610.123722840
17273082000.12448903-0.003862-3.010.12815320.128808690.123713170
17272218000.128350910.000304540.240.128012530.12910840.125476620
17271354000.128046370.003222832.580.16390160.167300380.127285020
17270490000.12482354-0.001783-1.410.126450670.126728140.122220920
17269626000.126606810.003130992.540.123724770.126712670.122387690
17268762000.123475820.004220083.540.119173560.124295190.117966510
17267898000.119255740.00542524.770.115152160.120319220.114886770
17267034000.113830540.000822740.730.113114630.11408240.110195380
17266170000.11300780.00176491.590.110952380.11557610.109442240
17265306000.1112429-0.000808-0.720.112201970.112798970.109067120
17264442000.11205115-0.004796-4.100.11687790.117426560.111627210
17263578000.11684696-0.001229-1.040.118041440.118041440.115674230
17262714000.118075760.003817893.340.11412880.119047880.113014560
17261850000.114257870.00097840.860.113120910.115368720.112040030
17260986000.11327947-0.00218-1.890.11529090.115299110.110284320
17260122000.11545960.001261191.100.113916590.115910610.112251280
17259258000.114198410.002947772.650.16390160.167300380.109964310
17258394000.111250640.001539631.400.109690710.112536480.108459490
17257530000.109711010.002276332.120.107726650.111624310.107440960
17256666000.10743468-0.007061-6.170.114579810.116299270.104253420
17255802000.11449522-0.003689-3.120.118405440.119196770.113585460
17254938000.11818453-0.000149-0.130.116962010.120271370.111830720
17254074000.11833341-0.004299-3.510.122614890.12327570.117805540
17253210000.122632290.005135164.370.16390160.167300380.117678890
17252346000.11749713-0.003913-3.220.12139720.121584280.116331660
17251482000.12140977-0.000744-0.610.122066710.122387210.120514520
17250618000.12215372-2.0E-5-0.020.12209330.122725590.118005190
17249754000.12217354-0.000261-0.210.122194330.12547710.121239620
17248890000.122434580.003336912.800.11885210.123475820.117002130
17248026000.11909767-0.010604-8.180.1298480.130515580.116433650
17247162000.12970153-0.003017-2.270.132682180.133565350.128972570
17246298000.13271843-0.00075-0.560.133921610.134951740.132287240
17245434000.13346867-0.000176-0.130.133776110.136183440.132282890
17244570000.133645110.006817395.380.126768740.135144130.126766810
17243706000.12682772-0.000258-0.200.16390160.167300380.125131470
17242842000.127085370.002391861.920.124623420.127781470.123059130
17241978000.12469351-0.002682-2.110.127405870.130241010.123595710
17241114000.12737590.000336450.260.16390160.167300380.124138080
17240250000.127039450.000696580.550.126294050.129573430.125637590
17239386000.126342870.000890420.710.125384770.126950990.125151770
17238522000.125452450.000977920.790.124271020.127053470.123391710
17237658000.12447453-0.004272-3.320.128829960.129235530.12232340
17236794000.12874682-0.001599-1.230.130530560.133810430.12773990
17235930000.1303459-0.002069-1.560.131641420.132172670.126342870
17235066000.132414860.008752937.080.16390160.167300380.122471320
17234202000.12366193-0.002343-1.860.126151930.130902780.122922330
17233338000.126004490.000612470.490.125374620.127682850.124878170
17232474000.12539202-0.004264-3.290.129795310.130682830.123714620
17231610000.129656090.0162064714.290.112984590.131480440.112260940
17230746000.11344962-0.005183-4.370.118987450.123169350.111905160
17229882000.118632640.000832420.710.117105580.123248140.117105580
17229018000.11780022-0.012864-9.850.16390160.167300380.105735530
17228154000.13066398-0.00987-7.020.14034020.141576250.128149340
17227290000.14053404-0.003709-2.570.144333570.14576540.138279470
17226426000.14424317-0.010577-6.830.154688960.155369110.143437340
17225562000.15481996-0.001294-0.830.156465460.15655150.148856740
17224698000.15611354-0.00226-1.430.158328960.161818630.155435810

Kürzlich von Ihnen besucht

Delayed Upgrade Clock