Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.251 | Binance | 5574800.21 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.389.916,33 | 1737664517 | BICO/USDT | https://www.binance.com/en/trade/BICO_USDT | USDT | 1 | https://www.binance.com/en/trade/BICO_USDT | 65.9726671694 | Kürzlich |
| 2.39E-6 | Binance | 878092.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,11 | 1737664502 | BICO/BTC | https://www.binance.com/en/trade/BICO_BTC | BTC | 2 | https://www.binance.com/en/trade/BICO_BTC | 10.3914260343 | Kürzlich |
| 0.2514 | OKX | 863506.392237 | /cdn/crypto/logos/exchanges/OKEX.png | $ 215.089,13 | 1737664517 | BICO/USDT | https://www.okx.com/trade-spot/BICO-USDT | USDT | 3 | https://www.okx.com/trade-spot/BICO-USDT | 10.218809225 | Kürzlich |
| 0.2517 | DigiFinex | 641944.5059 | /cdn/crypto/logos/exchanges/DGFX.png | $ 160.397,76 | 1737663891 | BICO/USDT | https://www.digifinex.com/en-ww/trade/USDT/BICO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BICO | 7.59682672627 | 10 Minutes vor |
| 0.2521 | Coinbase | 156458.54 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 38.855,93 | 1737664520 | BICO/USD | https://pro.coinbase.com/trade/BICO-USD | USD | 5 | https://pro.coinbase.com/trade/BICO-USD | 1.85154387537 | Kürzlich |
| 0.2505 | Gate.io | 130357.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 32.306,37 | 1737663733 | BICO/USDT | https://gate.io/trade/BICO_USDT | USDT | 6 | https://gate.io/trade/BICO_USDT | 1.54265765344 | 13 Minutes vor |
| 0.251945 | LATOKEN | 55357.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.850,94 | 1737664113 | BICO/USDT | https://exchange.latoken.com/exchange/BICO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BICO-USDT | 0.655102832617 | 7 Minutes vor |
| 0.2443 | LBank | 40866.473 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10.212,51 | 1737660339 | BICO/USDT | https://www.lbank.info/exchange/bico/usdt | USDT | 8 | https://www.lbank.info/exchange/bico/usdt | 0.483617371037 | 1 Stunde vor |
| 0.252 | HTX | 35896.5875 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.944,88 | 1737664515 | BICO/USDT | https://www.huobi.com/en-us/exchange/bico_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/bico_usdt | 0.424803316791 | Kürzlich |
| 0.2517 | Kraken | 27537.7887423 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.813,50 | 1737664310 | BICO/USD | https://trade.kraken.com/markets/kraken/BICO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/BICO/USD | 0.325884570359 | Kürzlich |
| 0.2514 | Kucoin | 24017.507 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.989,91 | 1737664386 | BICO/USDT | https://trade.kucoin.com/BICO-USDT | USDT | 11 | https://trade.kucoin.com/BICO-USDT | 0.284225252182 | Kürzlich |
| 2.38E-6 | LATOKEN | 21290.62 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,051357 | 1737663423 | BICO/BTC | https://exchange.latoken.com/exchange/BICO-BTC | BTC | 12 | https://exchange.latoken.com/exchange/BICO-BTC | 0.251955035908 | 18 Minutes vor |
| 2.46E-6 | HitBTC | 40.64 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000100 | 1737664390 | BICO/BTC | https://hitbtc.com/BICO-to-BTC | BTC | 13 | https://hitbtc.com/BICO-to-BTC | 0.000480937269995 | Kürzlich |
| 0.2496 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1737590535 | BICO/USDT | https://pro.coinbase.com/trade/BICO-USDT | USDT | 14 | https://pro.coinbase.com/trade/BICO-USDT | 0 | 21 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BICO/USDT | https://crypto.com/exchange/trade/BICO_USDT | USDT | 15 | https://crypto.com/exchange/trade/BICO_USDT | 0 | - | |||
| 0.2216 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1737590535 | BICO/EUR | https://pro.coinbase.com/trade/BICO-EUR | EUR | 16 | https://pro.coinbase.com/trade/BICO-EUR | 0 | 21 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BICO/USDT | https://poloniex.com/exchange#USDT_BICO | USDT | 17 | https://poloniex.com/exchange#USDT_BICO | 0 | - | |||
| 0.273 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737664099 | BICO/USDT | https://www.bibox.com/en/exchange/basic/BICO_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/BICO_USDT | 0 | 7 Minutes vor |
| 0.00011551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737590522 | BICO/ETH | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | ETH | 19 | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | 0 | 21 Stundes vor |
| 0.41124 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1737504211 | BICO/USD | https://gemini.com/?symbol=BICOUSD | USD | 20 | https://gemini.com/?symbol=BICOUSD | 0 | 2 Tags vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BICO/USDT | https://hitbtc.com/BICO-to-USDT | USDT | 21 | https://hitbtc.com/BICO-to-USDT | 0 | - | |||
| 9.432E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737590536 | BICO/ETH | https://gate.io/trade/BICO_ETH | ETH | 22 | https://gate.io/trade/BICO_ETH | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.296 | -0.0439 | -14.8310810811 | 0.2389 | 0.3241 | 778821.989413 | CX |
| 4 | 0.3091 | -0.057 | -18.440634099 | 0.2389 | 0.3561 | 571558.98814 | CX |
| 12 | 0.2258 | 0.0263 | 11.6474756422 | 0.2005 | 0.4749 | 1418109.46564 | CX |
| 26 | 0.3244 | -0.0723 | -22.2872996301 | 0.1684 | 0.4749 | 1075465.56598 | CX |
| 52 | 0.3757 | -0.1236 | -32.8985893 | 0.1684 | 0.9855 | 970838.130005 | CX |
| 156 | 2.08 | -1.8279 | -87.8798076923 | 0.1684 | 3.92 | 990252.293555 | CX |
| 260 | 3.2886522 | -3.0365522 | -92.334245622 | 0.1684 | 6.48 | 1025365.58613 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737589800 | 0.2549 | -0.0044 | -1.70 | 0.262 | 0.2681 | 0.2536 | 193946 |
| 1737503400 | 0.2593 | 0.0093 | 3.72 | 0.2495 | 0.2657 | 0.2389 | 958117 |
| 1737417000 | 0.25 | -0.0107 | -4.10 | 0.2672 | 0.272 | 0.2404 | 1598272 |
| 1737330600 | 0.2607 | -0.0226 | -7.98 | 0.282 | 0.2898 | 0.2518 | 1107081 |
| 1737244200 | 0.2833 | -0.0295 | -9.43 | 0.3128 | 0.3241 | 0.2771 | 607881 |
| 1737157800 | 0.3128 | 0.0238 | 8.24 | 0.2889 | 0.3131 | 0.2889 | 641850 |
| 1737071400 | 0.289 | -0.0052 | -1.77 | 0.296 | 0.296 | 0.2814 | 344604 |
| 1736985000 | 0.2942 | 0.0196 | 7.14 | 0.2747 | 0.2997 | 0.2666 | 387386 |
| 1736898600 | 0.2746 | 0.0104 | 3.94 | 0.2647 | 0.2766 | 0.2628 | 221873 |
| 1736812200 | 0.2642 | -0.0102 | -3.72 | 0.2754 | 0.282 | 0.2451 | 387156 |
| 1736725800 | 0.2744 | -0.0036 | -1.29 | 0.277 | 0.284 | 0.2709 | 514629 |
| 1736639400 | 0.278 | -0.003 | -1.07 | 0.2801 | 0.291 | 0.271 | 105091 |
| 1736553000 | 0.281 | 0.0093 | 3.42 | 0.273 | 0.2879 | 0.2675 | 263659 |
| 1736466600 | 0.2717 | -0.0115 | -4.06 | 0.2828 | 0.2888 | 0.263 | 196257 |
| 1736380200 | 0.2832 | -0.0162 | -5.41 | 0.2982 | 0.3019 | 0.2647 | 514354 |
| 1736293800 | 0.2994 | -0.0385 | -11.39 | 0.3401 | 0.3421 | 0.2966 | 552997 |
| 1736207400 | 0.3379 | -0.0022 | -0.65 | 0.3348 | 0.3477 | 0.331 | 371163 |
| 1736121000 | 0.3401 | -0.003 | -0.87 | 0.3435 | 0.3435 | 0.3297 | 240562 |
| 1736034600 | 0.3431 | -0.0058 | -1.66 | 0.3502 | 0.3514 | 0.3369 | 391698 |
| 1735948200 | 0.3489 | 0.011 | 3.26 | 0.3379 | 0.3497 | 0.3299 | 400197 |
| 1735861800 | 0.3379 | 0.0057 | 1.72 | 0.3305 | 0.3458 | 0.3295 | 340296 |
| 1735775400 | 0.3322 | 0.0338 | 11.33 | 0.2999 | 0.3388 | 0.2914 | 490933 |
| 1735689000 | 0.2984 | -0.0134 | -4.30 | 0.3128 | 0.3167 | 0.2984 | 329417 |
| 1735602600 | 0.3118 | -0.0042 | -1.33 | 0.3152 | 0.334 | 0.2974 | 1216860 |
| 1735516200 | 0.316 | -0.0042 | -1.31 | 0.3173 | 0.3561 | 0.3104 | 1175167 |
| 1735429800 | 0.3202 | 0.0288 | 9.88 | 0.2925 | 0.325 | 0.2886 | 952773 |
| 1735343400 | 0.2914 | 0.0075 | 2.64 | 0.2854 | 0.3058 | 0.2822 | 923831 |
| 1735257000 | 0.2839 | -0.0246 | -7.97 | 0.3091 | 0.3134 | 0.2807 | 575587 |
| 1735170600 | 0.3085 | -0.0091 | -2.87 | 0.317 | 0.3195 | 0.3031 | 985045 |
| 1735084200 | 0.3176 | 0.0206 | 6.94 | 0.297 | 0.3321 | 0.2881 | 2235412 |
| 1734997800 | 0.297 | 0.0243 | 8.91 | 0.2725 | 0.3027 | 0.2658 | 884772 |
| 1734911400 | 0.2727 | -0.002 | -0.73 | 0.2764 | 0.2872 | 0.2649 | 614857 |
| 1734825000 | 0.2747 | -0.0188 | -6.41 | 0.2943 | 0.3116 | 0.2723 | 525465 |
| 1734738600 | 0.2935 | 0.0072 | 2.51 | 0.2843 | 0.2966 | 0.2289 | 1422814 |
| 1734652200 | 0.2863 | -0.0243 | -7.82 | 0.3061 | 0.347 | 0.2714 | 685851 |
| 1734565800 | 0.3106 | -0.0336 | -9.76 | 0.3429 | 0.3503 | 0.3036 | 817140 |
| 1734479400 | 0.3442 | -0.0348 | -9.18 | 0.3791 | 0.389 | 0.3246 | 791736 |
| 1734393000 | 0.379 | -0.0083 | -2.14 | 0.3905 | 0.4192 | 0.3584 | 388399 |
| 1734306600 | 0.3873 | 0.0235 | 6.46 | 0.3634 | 0.4074 | 0.3537 | 416773 |
| 1734220200 | 0.3638 | -0.0215 | -5.58 | 0.388 | 0.3992 | 0.3563 | 477648 |
| 1734133800 | 0.3853 | -0.0055 | -1.41 | 0.3904 | 0.4059 | 0.3748 | 334208 |
| 1734047400 | 0.3908 | -0.0085 | -2.13 | 0.3961 | 0.4093 | 0.3816 | 1490565 |
| 1733961000 | 0.3993 | 0.0493 | 14.09 | 0.3499 | 0.4003 | 0.3368 | 981739 |
| 1733874600 | 0.35 | -0.0204 | -5.51 | 0.3642 | 0.3839 | 0.3184 | 1170838 |
| 1733788200 | 0.3704 | -0.0684 | -15.59 | 0.4378 | 0.4399 | 0.3156 | 1223714 |
| 1733701800 | 0.4388 | -0.0059 | -1.33 | 0.44 | 0.447 | 0.4172 | 754223 |
| 1733615400 | 0.4447 | 0.0028 | 0.63 | 0.4402 | 0.462 | 0.4364 | 1025421 |
| 1733529000 | 0.4419 | 0.0141 | 3.30 | 0.4262 | 0.4729 | 0.4223 | 1544736 |
| 1733442600 | 0.4278 | -0.0304 | -6.63 | 0.4558 | 0.4642 | 0.4133 | 5459717 |
| 1733356200 | 0.4582 | 0.0053 | 1.17 | 0.4467 | 0.4749 | 0.4213 | 2149656 |
| 1733269800 | 0.4529 | 0.0622 | 15.92 | 0.392 | 0.47 | 0.379 | 2416981 |
| 1733183400 | 0.3907 | -0.0084 | -2.10 | 0.3964 | 0.4036 | 0.3652 | 1183372 |
| 1733097000 | 0.3991 | -0.0013 | -0.32 | 0.3965 | 0.4174 | 0.3871 | 1274023 |
| 1733010600 | 0.4004 | 0.0068 | 1.73 | 0.3908 | 0.4109 | 0.3867 | 1781309 |
| 1732924200 | 0.3936 | -0.0376 | -8.72 | 0.4296 | 0.4351 | 0.3854 | 3835810 |
| 1732837800 | 0.4312 | 0.0569 | 15.20 | 0.371 | 0.4361 | 0.3652 | 4170857 |
| 1732751400 | 0.3743 | 0.0298 | 8.65 | 0.3428 | 0.39 | 0.3353 | 2875946 |
| 1732665000 | 0.3445 | -0.0007 | -0.20 | 0.3432 | 0.3521 | 0.3197 | 2528161 |
| 1732578600 | 0.3452 | 0.0016 | 0.47 | 0.34 | 0.4029 | 0.3242 | 3124447 |
| 1732492200 | 0.3436 | 0.0337 | 10.87 | 0.3103 | 0.3489 | 0.2981 | 1749681 |
| 1732405800 | 0.3099 | 0.0233 | 8.13 | 0.29 | 0.3147 | 0.2874 | 2302244 |
| 1732319400 | 0.2866 | 0 | 0.00 | 0.2857 | 0.2875 | 0.2682 | 2602929 |
| 1732233000 | 0.2866 | 0.0202 | 7.58 | 0.2642 | 0.3046 | 0.255 | 1191548 |
| 1732146600 | 0.2664 | -0.0162 | -5.73 | 0.281 | 0.2881 | 0.2618 | 464677 |
| 1732060200 | 0.2826 | -0.0153 | -5.14 | 0.2945 | 0.2969 | 0.2724 | 726699 |
| 1731973800 | 0.2979 | 0.0245 | 8.96 | 0.2742 | 0.3113 | 0.2715 | 782451 |
| 1731887400 | 0.2734 | -0.0175 | -6.02 | 0.2922 | 0.2965 | 0.2685 | 573678 |
| 1731801000 | 0.2909 | 0.0159 | 5.78 | 0.2738 | 0.302 | 0.2726 | 991148 |
| 1731714600 | 0.275 | -0.0049 | -1.75 | 0.2792 | 0.2835 | 0.2561 | 1013191 |
| 1731628200 | 0.2799 | 0.0272 | 10.76 | 0.2525 | 0.308 | 0.2493 | 3451189 |
| 1731541800 | 0.2527 | -0.0093 | -3.55 | 0.2625 | 0.2642 | 0.2359 | 913736 |
| 1731455400 | 0.262 | -0.0131 | -4.76 | 0.2726 | 0.2844 | 0.2435 | 1626047 |
| 1731369000 | 0.2751 | 0.0069 | 2.57 | 0.269 | 0.2816 | 0.256 | 1576965 |
| 1731282600 | 0.2682 | 0.0092 | 3.55 | 0.2569 | 0.2871 | 0.2529 | 2494126 |
| 1731196200 | 0.259 | 0.0062 | 2.45 | 0.2517 | 0.2657 | 0.2451 | 2038732 |
| 1731109800 | 0.2528 | 0.0012 | 0.48 | 0.2528 | 0.2608 | 0.241 | 2325414 |
| 1731023400 | 0.2516 | -0.0034 | -1.33 | 0.2556 | 0.2587 | 0.2417 | 2782102 |
| 1730937000 | 0.255 | 0.0421 | 19.77 | 0.2125 | 0.2743 | 0.2118 | 3866387 |
| 1730850600 | 0.2129 | -0.0009 | -0.42 | 0.214 | 0.2256 | 0.2097 | 4048426 |
| 1730764200 | 0.2138 | -0.0122 | -5.40 | 0.2235 | 0.2477 | 0.2107 | 2961325 |
| 1730677800 | 0.226 | 0.004 | 1.80 | 0.2225 | 0.2326 | 0.2005 | 2076022 |
| 1730591400 | 0.222 | -0.0218 | -8.94 | 0.244 | 0.2473 | 0.2085 | 1885889 |
| 1730505000 | 0.2438 | 0.0227 | 10.27 | 0.2213 | 0.2539 | 0.2105 | 4645555 |
| 1730418600 | 0.2211 | -0.0064 | -2.81 | 0.2258 | 0.2401 | 0.211 | 4455718 |
| 1730332200 | 0.2275 | 0.0383 | 20.24 | 0.1896 | 0.2301 | 0.1872 | 4976476 |
| 1730245800 | 0.1892 | 0.0063 | 3.44 | 0.1832 | 0.2056 | 0.1825 | 3929561 |
| 1730159400 | 0.1829 | 0.0003 | 0.16 | 0.1819 | 0.19 | 0.1735 | 581425 |
| 1730073000 | 0.1826 | -0.0004 | -0.22 | 0.1814 | 0.1875 | 0.1785 | 369817 |
| 1729986600 | 0.183 | 0.0089 | 5.11 | 0.1737 | 0.19 | 0.1684 | 1965278 |
| 1729900200 | 0.1741 | -0.0256 | -12.82 | 0.1997 | 0.2046 | 0.1723 | 781839 |
| 1729813800 | 0.1997 | 0.0037 | 1.89 | 0.196 | 0.2031 | 0.194 | 543246 |
| 1729727400 | 0.196 | -0.01 | -4.85 | 0.2057 | 0.2065 | 0.1875 | 916608 |
|
BICO/BTC 0,00000239 BTC
-2,45%
|
BICO/EUR 0,221600 €
+0,00%
|
|
BICO/USD $ 0,252100
-1,10%
|
BICO/GBP £ 0,203459
-1,31%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
