Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6E-7 | Upbit | 127661.773738 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,045744 | 1743337508 | BFC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC | 93.8349351686 | 6 Minutes vor |
| 0.02949 | Gate.io | 6416.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 189,27 | 1743334950 | BFC/USDT | https://gate.io/trade/BFC_USDT | USDT | 2 | https://gate.io/trade/BFC_USDT | 4.71650345527 | 48 Minutes vor |
| 0.02974 | Kucoin | 1060.9859 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31,09 | 1743337302 | BFC/USDT | https://trade.kucoin.com/BFC-USDT | USDT | 3 | https://trade.kucoin.com/BFC-USDT | 0.779853986249 | 9 Minutes vor |
| 0.153 | Kraken | 909.77173213 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 139,65 | 1743331211 | BNC/USD | https://trade.kraken.com/markets/kraken/BNC/USD | USD | 4 | https://trade.kraken.com/markets/kraken/BNC/USD | 0.66870738987 | 2 Stundes vor |
| 1.432E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | BFC/ETH | https://gate.io/trade/BFC_ETH | ETH | 5 | https://gate.io/trade/BFC_ETH | 0 | 12 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BFC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BFC | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-BFC | 0 | - | |||
| 1.369E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | BFC/ETH | https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 7 | https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | 12 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BFC/ETH | https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 8 | https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | BFC/ETH | https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 9 | https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | - | |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BFC/USDT | https://hitbtc.com/BFC-to-USDT | USDT | 10 | https://hitbtc.com/BFC-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.164 | -0.011 | -6.70731707317 | 0.154 | 0.177 | 3656.58610032 | CX |
| 4 | 0.179 | -0.026 | -14.5251396648 | 0.146 | 0.19 | 14722.1081987 | CX |
| 12 | 0.253 | -0.1 | -39.5256916996 | 0.146 | 0.329 | 19054.5659632 | CX |
| 26 | 0.217 | -0.064 | -29.4930875576 | 0.146 | 0.353 | 15471.4770215 | CX |
| 52 | 0.579 | -0.426 | -73.5751295337 | 0.146 | 0.74 | 17880.7151891 | CX |
| 156 | 0.28197936 | -0.12897936 | -45.7407095328 | 0.10477896 | 0.852 | 13412.582856 | CX |
| 260 | 0.03501301 | 0.11798699 | 336.980425276 | 0.03482535 | 0.852 | 8031.3988202 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.155 | -0.006 | -3.73 | 0.161 | 0.161 | 0.154 | 1589 |
| 1743205800 | 0.161 | -0.011 | -6.40 | 0.172 | 0.172 | 0.159 | 686 |
| 1743119400 | 0.172 | 0.007 | 4.24 | 0.165 | 0.172 | 0.165 | 1789 |
| 1743033000 | 0.165 | -0.002 | -1.20 | 0.167 | 0.17 | 0.161 | 2050 |
| 1742946600 | 0.167 | -0.005 | -2.91 | 0.173 | 0.177 | 0.167 | 13988 |
| 1742860200 | 0.172 | 0.009 | 5.52 | 0.163 | 0.173 | 0.163 | 4255 |
| 1742773800 | 0.163 | -0.001 | -0.61 | 0.164 | 0.165 | 0.162 | 1236 |
| 1742687400 | 0.164 | 0.001 | 0.61 | 0.163 | 0.166 | 0.161 | 789 |
| 1742601000 | 0.163 | 0.002 | 1.24 | 0.161 | 0.166 | 0.157 | 6464 |
| 1742514600 | 0.161 | -0.001 | -0.62 | 0.162 | 0.162 | 0.158 | 999 |
| 1742428200 | 0.162 | 0.003 | 1.89 | 0.16 | 0.164 | 0.159 | 19167 |
| 1742341800 | 0.159 | -0.002 | -1.24 | 0.161 | 0.161 | 0.156 | 6082 |
| 1742255400 | 0.161 | 0.004 | 2.55 | 0.157 | 0.161 | 0.157 | 6637 |
| 1742169000 | 0.157 | -0.004 | -2.48 | 0.161 | 0.161 | 0.156 | 557 |
| 1742082600 | 0.161 | 0.004 | 2.55 | 0.157 | 0.163 | 0.157 | 1553 |
| 1741996200 | 0.157 | 0.006 | 3.97 | 0.151 | 0.16 | 0.149 | 3159 |
| 1741909800 | 0.151 | -0.003 | -1.95 | 0.154 | 0.154 | 0.146 | 43487 |
| 1741823400 | 0.154 | 0 | 0.00 | 0.154 | 0.155 | 0.149 | 10922 |
| 1741737000 | 0.154 | 0 | 0.00 | 0.154 | 0.155 | 0.147 | 9452 |
| 1741650600 | 0.154 | -0.007 | -4.35 | 0.161 | 0.167 | 0.153 | 69254 |
| 1741564200 | 0.161 | -0.008 | -4.73 | 0.169 | 0.172 | 0.161 | 12390 |
| 1741477800 | 0.169 | 0 | 0.00 | 0.169 | 0.17 | 0.166 | 9635 |
| 1741391400 | 0.169 | 0.002 | 1.20 | 0.167 | 0.176 | 0.161 | 66184 |
| 1741305000 | 0.167 | -0.004 | -2.34 | 0.171 | 0.174 | 0.165 | 19327 |
| 1741218600 | 0.171 | 0.004 | 2.40 | 0.167 | 0.172 | 0.164 | 11996 |
| 1741132200 | 0.167 | -0.007 | -4.02 | 0.174 | 0.175 | 0.159 | 51242 |
| 1741045800 | 0.174 | -0.015 | -7.94 | 0.19 | 0.19 | 0.174 | 15405 |
| 1740959400 | 0.189 | 0.01 | 5.59 | 0.179 | 0.189 | 0.179 | 21912 |
| 1740873000 | 0.179 | -0.005 | -2.72 | 0.184 | 0.184 | 0.179 | 7097 |
| 1740786600 | 0.184 | -0.004 | -2.13 | 0.188 | 0.189 | 0.174 | 26906 |
| 1740700200 | 0.188 | 0.014 | 8.05 | 0.174 | 0.188 | 0.173 | 8351 |
| 1740613800 | 0.174 | 0.001 | 0.58 | 0.172 | 0.182 | 0.171 | 12956 |
| 1740527400 | 0.173 | 0.007 | 4.22 | 0.166 | 0.175 | 0.162 | 17528 |
| 1740441000 | 0.166 | -0.007 | -4.05 | 0.175 | 0.178 | 0.165 | 18159 |
| 1740354600 | 0.173 | -0.002 | -1.14 | 0.176 | 0.177 | 0.173 | 3795 |
| 1740268200 | 0.175 | 0.001 | 0.57 | 0.174 | 0.179 | 0.173 | 33503 |
| 1740181800 | 0.174 | 0 | 0.00 | 0.174 | 0.179 | 0.171 | 21540 |
| 1740095400 | 0.174 | 0.011 | 6.75 | 0.163 | 0.174 | 0.163 | 33177 |
| 1740009000 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.16 | 19082 |
| 1739922600 | 0.163 | -0.006 | -3.55 | 0.169 | 0.169 | 0.159 | 20282 |
| 1739836200 | 0.169 | -0.001 | -0.59 | 0.169 | 0.172 | 0.168 | 12885 |
| 1739749800 | 0.17 | -0.003 | -1.73 | 0.173 | 0.18 | 0.17 | 28389 |
| 1739663400 | 0.173 | 0.001 | 0.58 | 0.172 | 0.175 | 0.172 | 6873 |
| 1739577000 | 0.172 | 0.003 | 1.78 | 0.169 | 0.176 | 0.169 | 6915 |
| 1739490600 | 0.169 | -0.008 | -4.52 | 0.177 | 0.178 | 0.163 | 32287 |
| 1739404200 | 0.177 | 0.005 | 2.91 | 0.172 | 0.18 | 0.169 | 8865 |
| 1739317800 | 0.172 | -0.002 | -1.15 | 0.174 | 0.18 | 0.171 | 8649 |
| 1739231400 | 0.174 | 0.004 | 2.35 | 0.171 | 0.176 | 0.168 | 16154 |
| 1739145000 | 0.17 | -0.003 | -1.73 | 0.173 | 0.176 | 0.166 | 10996 |
| 1739058600 | 0.173 | 0.009 | 5.49 | 0.164 | 0.173 | 0.163 | 8920 |
| 1738972200 | 0.164 | -0.004 | -2.38 | 0.167 | 0.171 | 0.164 | 8929 |
| 1738885800 | 0.168 | 0.004 | 2.44 | 0.164 | 0.17 | 0.163 | 14387 |
| 1738799400 | 0.164 | -0.002 | -1.20 | 0.167 | 0.169 | 0.164 | 18002 |
| 1738713000 | 0.166 | -0.008 | -4.60 | 0.174 | 0.178 | 0.164 | 53934 |
| 1738626600 | 0.174 | 0.003 | 1.75 | 0.172 | 0.175 | 0.151 | 34993 |
| 1738540200 | 0.171 | -0.022 | -11.40 | 0.193 | 0.193 | 0.171 | 34100 |
| 1738453800 | 0.193 | -0.009 | -4.46 | 0.202 | 0.203 | 0.192 | 10152 |
| 1738367400 | 0.202 | 0 | 0.00 | 0.202 | 0.205 | 0.196 | 32659 |
| 1738281000 | 0.202 | 0.002 | 1.00 | 0.2 | 0.205 | 0.198 | 65544 |
| 1738194600 | 0.2 | -0.002 | -0.99 | 0.202 | 0.203 | 0.197 | 14519 |
| 1738108200 | 0.202 | -0.009 | -4.27 | 0.211 | 0.215 | 0.201 | 16970 |
| 1738021800 | 0.211 | -0.005 | -2.31 | 0.32 | 0.329 | 0.201 | 27106 |
| 1737935400 | 0.216 | -0.004 | -1.82 | 0.22 | 0.22 | 0.213 | 16087 |
| 1737849000 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.214 | 15511 |
| 1737762600 | 0.215 | 0.006 | 2.87 | 0.209 | 0.22 | 0.207 | 72763 |
| 1737676200 | 0.209 | -0.003 | -1.42 | 0.213 | 0.213 | 0.202 | 18011 |
| 1737589800 | 0.212 | -0.004 | -1.85 | 0.216 | 0.219 | 0.211 | 22890 |
| 1737503400 | 0.216 | 0.008 | 3.85 | 0.208 | 0.219 | 0.205 | 29368 |
| 1737417000 | 0.208 | 0.005 | 2.46 | 0.32 | 0.329 | 0.195 | 31418 |
| 1737330600 | 0.203 | -0.018 | -8.14 | 0.22 | 0.223 | 0.203 | 28194 |
| 1737244200 | 0.221 | -0.021 | -8.68 | 0.242 | 0.242 | 0.215 | 10831 |
| 1737157800 | 0.242 | 0.009 | 3.86 | 0.233 | 0.242 | 0.233 | 34509 |
| 1737071400 | 0.233 | 0.007 | 3.10 | 0.226 | 0.238 | 0.226 | 31845 |
| 1736985000 | 0.226 | 0.012 | 5.61 | 0.214 | 0.228 | 0.212 | 10473 |
| 1736898600 | 0.214 | 0.009 | 4.39 | 0.206 | 0.218 | 0.205 | 20467 |
| 1736812200 | 0.205 | -0.018 | -8.07 | 0.223 | 0.224 | 0.204 | 21574 |
| 1736725800 | 0.223 | -0.003 | -1.33 | 0.225 | 0.228 | 0.22 | 12684 |
| 1736639400 | 0.226 | 0.002 | 0.89 | 0.224 | 0.229 | 0.224 | 43393 |
| 1736553000 | 0.224 | 0.003 | 1.36 | 0.221 | 0.228 | 0.221 | 22721 |
| 1736466600 | 0.221 | -0.004 | -1.78 | 0.225 | 0.235 | 0.218 | 17678 |
| 1736380200 | 0.225 | -0.021 | -8.54 | 0.246 | 0.246 | 0.222 | 5478 |
| 1736293800 | 0.246 | -0.014 | -5.38 | 0.26 | 0.271 | 0.233 | 8570 |
| 1736207400 | 0.26 | 0.001 | 0.39 | 0.259 | 0.269 | 0.25 | 11099 |
| 1736121000 | 0.259 | 0.007 | 2.78 | 0.253 | 0.259 | 0.248 | 8168 |
| 1736034600 | 0.252 | 0 | 0.00 | 0.252 | 0.26 | 0.243 | 4907 |
| 1735948200 | 0.252 | 0.007 | 2.86 | 0.245 | 0.257 | 0.243 | 6447 |
| 1735861800 | 0.245 | -0.005 | -2.00 | 0.247 | 0.258 | 0.242 | 10181 |
| 1735775400 | 0.25 | 0.009 | 3.73 | 0.241 | 0.25 | 0.239 | 1225 |
| 1735689000 | 0.241 | -0.005 | -2.03 | 0.246 | 0.247 | 0.232 | 735 |
| 1735602600 | 0.246 | -0.001 | -0.40 | 0.24 | 0.247 | 0.237 | 11789 |
| 1735516200 | 0.247 | -0.006 | -2.37 | 0.253 | 0.268 | 0.247 | 3644 |
| 1735429800 | 0.253 | 0.019 | 8.12 | 0.234 | 0.265 | 0.234 | 23138 |
|
BFC/BTC 0,00000036 BTC
-2,70%
|
BFC/EUR 0,027685 €
-2,04%
|
|
BFC/USD $ 0,153000
-1,29%
|
BFC/GBP £ 0,023177
-1,92%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von The Force Token [ForTube] (FORUSDT).](/common/images/company/COIN_FORUUSD.png){kind=small}
