Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.719E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738195323 | BDAMM/ETH | https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d | ETH | 1 | https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05575885 | 0.00040501 | 0.72636003074 | 0.05218832 | 0.05872533 | 0 | CX |
| 4 | 0.0576917 | -0.00152784 | -2.64828389526 | 0.05065325 | 0.06418299 | 0 | CX |
| 12 | 0.04662632 | 0.00953754 | 20.4552707569 | 0.04649327 | 0.07056495 | 0 | CX |
| 26 | 0.05701905 | -0.00085519 | -1.49983207367 | 0.03707315 | 0.07056495 | 0 | CX |
| 52 | 0.0397474 | 0.01641646 | 41.3019719529 | 0.03707315 | 0.07056495 | 0 | CX |
| 156 | 0.05456195 | 0.00160191 | 2.93594712066 | 0.02618948 | 0.07056495 | 0.01523449 | CX |
| 260 | 0.05456195 | 0.00160191 | 2.93594712066 | 0.02618948 | 0.07056495 | 0.01523449 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.05360426 | 0.00081274 | 1.54 | 0.053125 | 0.05444055 | 0.05262512 | 0 |
| 1738108200 | 0.05279152 | -0.001652 | -3.03 | 0.05500937 | 0.05536813 | 0.05228733 | 0 |
| 1738021800 | 0.05444313 | -0.001201 | -2.16 | 0.05667749 | 0.05866345 | 0.05218832 | 0 |
| 1737935400 | 0.05564385 | -0.001479 | -2.59 | 0.05696112 | 0.05775135 | 0.05564385 | 0 |
| 1737849000 | 0.05712271 | 0.00018961 | 0.33 | 0.05690526 | 0.05757412 | 0.05627318 | 0 |
| 1737762600 | 0.0569331 | -0.000319 | -0.56 | 0.05738176 | 0.05872533 | 0.05633059 | 0 |
| 1737676200 | 0.05725215 | 0.00147593 | 2.65 | 0.05575885 | 0.05749969 | 0.05486463 | 0 |
| 1737589800 | 0.05577622 | -0.001324 | -2.32 | 0.0572879 | 0.05784675 | 0.05553796 | 0 |
| 1737503400 | 0.05710071 | 0.00105633 | 1.88 | 0.05617606 | 0.05782406 | 0.0551022 | 0 |
| 1737417000 | 0.05604438 | 0.00062468 | 1.13 | 0.05667749 | 0.05890325 | 0.05379369 | 0 |
| 1737330600 | 0.0554197 | -0.001494 | -2.63 | 0.05667749 | 0.05918826 | 0.05379369 | 0 |
| 1737244200 | 0.05691333 | -0.002911 | -4.87 | 0.05976034 | 0.0600799 | 0.05556736 | 0 |
| 1737157800 | 0.05982412 | 0.00306825 | 5.41 | 0.05684165 | 0.0606042 | 0.05684165 | 0 |
| 1737071400 | 0.05675587 | -0.002391 | -4.04 | 0.05922058 | 0.05939076 | 0.05616058 | 0 |
| 1736985000 | 0.05914683 | 0.00370135 | 6.68 | 0.05539013 | 0.05972442 | 0.05477352 | 0 |
| 1736898600 | 0.05544548 | 0.00165058 | 3.07 | 0.05388308 | 0.05590205 | 0.05376327 | 0 |
| 1736812200 | 0.0537949 | -0.002287 | -4.08 | 0.05614511 | 0.05688927 | 0.05065325 | 0 |
| 1736725800 | 0.05608237 | -0.000437 | -0.77 | 0.0564205 | 0.05666649 | 0.05546937 | 0 |
| 1736639400 | 0.05651968 | 0.00026094 | 0.46 | 0.05614511 | 0.05701785 | 0.05539855 | 0 |
| 1736553000 | 0.05625874 | 0.0010314 | 1.87 | 0.0576917 | 0.05917279 | 0.0550092 | 0 |
| 1736466600 | 0.05522734 | -0.002014 | -3.52 | 0.05711996 | 0.05766798 | 0.05445637 | 0 |
| 1736380200 | 0.05724132 | -0.000812 | -1.40 | 0.05811973 | 0.05865967 | 0.05523061 | 0 |
| 1736293800 | 0.05805286 | -0.005314 | -8.39 | 0.06341889 | 0.06361468 | 0.05772986 | 0 |
| 1736207400 | 0.06336698 | 0.00080209 | 1.28 | 0.0576917 | 0.06418299 | 0.05695528 | 0 |
| 1736121000 | 0.06256489 | -0.000304 | -0.48 | 0.06283856 | 0.06307234 | 0.06190617 | 0 |
| 1736034600 | 0.06286864 | 0.00089852 | 1.45 | 0.06199968 | 0.06308076 | 0.06145201 | 0 |
| 1735948200 | 0.06197012 | 0.00272341 | 4.60 | 0.05933541 | 0.06235552 | 0.05889156 | 0 |
| 1735861800 | 0.05924671 | 0.0016456 | 2.86 | 0.0576917 | 0.06000582 | 0.05695528 | 0 |
| 1735775400 | 0.05760111 | 0.00030874 | 0.54 | 0.05734205 | 0.05787271 | 0.05693087 | 0 |
| 1735689000 | 0.05729237 | -0.00035 | -0.61 | 0.0576917 | 0.05917279 | 0.05695528 | 0 |
| 1735602600 | 0.05764202 | -3.0E-5 | -0.05 | 0.05726212 | 0.05897098 | 0.0567306 | 0 |
| 1735516200 | 0.05767159 | -0.000691 | -1.18 | 0.05835695 | 0.05854587 | 0.05712615 | 0 |
| 1735429800 | 0.05836262 | 0.00120037 | 2.10 | 0.05723341 | 0.05853315 | 0.05713646 | 0 |
| 1735343400 | 0.05716225 | -7.9E-5 | -0.14 | 0.05726212 | 0.05897098 | 0.05681518 | 0 |
| 1735257000 | 0.05724098 | -0.002788 | -4.64 | 0.06027174 | 0.06034962 | 0.05677272 | 0 |
| 1735170600 | 0.06002868 | -2.6E-5 | -0.04 | 0.05993757 | 0.06086446 | 0.05917073 | 0 |
| 1735084200 | 0.06005429 | 0.00133532 | 2.27 | 0.05870745 | 0.06073003 | 0.05773244 | 0 |
| 1734997800 | 0.05871897 | 0.00245473 | 4.36 | 0.05757085 | 0.05935569 | 0.05619737 | 0 |
| 1734911400 | 0.05626424 | -0.001053 | -1.84 | 0.05757085 | 0.05831569 | 0.05582744 | 0 |
| 1734825000 | 0.05731678 | -0.002264 | -3.80 | 0.0597129 | 0.06107916 | 0.05660495 | 0 |
| 1734738600 | 0.05958088 | 0.00044161 | 0.75 | 0.05874923 | 0.0599802 | 0.05355578 | 0 |
| 1734652200 | 0.05913927 | -0.003188 | -5.11 | 0.06220785 | 0.06387924 | 0.05733793 | 0 |
| 1734565800 | 0.06232767 | -0.004367 | -6.55 | 0.06682853 | 0.06708964 | 0.06227524 | 0 |
| 1734479400 | 0.06669444 | -0.002007 | -2.92 | 0.06834692 | 0.06946547 | 0.0661796 | 0 |
| 1734393000 | 0.06870189 | 0.00075154 | 1.11 | 0.06590319 | 0.07056495 | 0.06535259 | 0 |
| 1734306600 | 0.06795035 | 0.00150189 | 2.26 | 0.06655985 | 0.06795035 | 0.06592966 | 0 |
| 1734220200 | 0.06644846 | -0.000636 | -0.95 | 0.06721805 | 0.06778017 | 0.06576017 | 0 |
| 1734133800 | 0.06708466 | 0.00042391 | 0.64 | 0.06681632 | 0.06813497 | 0.06628309 | 0 |
| 1734047400 | 0.06666075 | 0.00074742 | 1.13 | 0.06590319 | 0.06850094 | 0.06535259 | 0 |
| 1733961000 | 0.06591333 | 0.0036943 | 5.94 | 0.06250576 | 0.06619456 | 0.06127874 | 0 |
| 1733874600 | 0.06221903 | -0.001562 | -2.45 | 0.06357549 | 0.06490479 | 0.06048748 | 0 |
| 1733788200 | 0.06378074 | -0.004863 | -7.08 | 0.06589202 | 0.06794691 | 0.06115548 | 0 |
| 1733701800 | 0.06864327 | -0.000247 | -0.36 | 0.06882102 | 0.06898432 | 0.06764282 | 0 |
| 1733615400 | 0.06889064 | -0.000157 | -0.23 | 0.06882961 | 0.06916688 | 0.06840794 | 0 |
| 1733529000 | 0.06904724 | 0.00388322 | 5.96 | 0.0651415 | 0.07034148 | 0.06511417 | 0 |
| 1733442600 | 0.06516402 | -0.000745 | -1.13 | 0.06589202 | 0.06794691 | 0.06430125 | 0 |
| 1733356200 | 0.06590938 | 0.00364789 | 5.86 | 0.06223931 | 0.0669786 | 0.06223931 | 0 |
| 1733269800 | 0.06226149 | -0.000303 | -0.48 | 0.06252174 | 0.06309366 | 0.0605143 | 0 |
| 1733183400 | 0.06256472 | -0.001256 | -1.97 | 0.06376957 | 0.0646191 | 0.06143534 | 0 |
| 1733097000 | 0.06382028 | 0.0001389 | 0.22 | 0.06386531 | 0.06436675 | 0.06296714 | 0 |
| 1733010600 | 0.06368138 | 0.00188299 | 3.05 | 0.06165434 | 0.06418367 | 0.06147453 | 0 |
| 1732924200 | 0.06179839 | 0.00024152 | 0.39 | 0.06156409 | 0.06271565 | 0.06085535 | 0 |
| 1732837800 | 0.06155687 | -0.001456 | -2.31 | 0.06276137 | 0.06289305 | 0.06078246 | 0 |
| 1732751400 | 0.06301321 | 0.00583601 | 10.21 | 0.05731008 | 0.06332022 | 0.0567533 | 0 |
| 1732665000 | 0.0571772 | -0.001518 | -2.59 | 0.05866964 | 0.05950662 | 0.05594158 | 0 |
| 1732578600 | 0.05869542 | 0.00089285 | 1.54 | 0.0528216 | 0.06082904 | 0.0518526 | 0 |
| 1732492200 | 0.05780257 | -0.000656 | -1.12 | 0.05871639 | 0.05935466 | 0.05658707 | 0 |
| 1732405800 | 0.05845889 | 0.00131452 | 2.30 | 0.05725559 | 0.06015606 | 0.05712116 | 0 |
| 1732319400 | 0.05714437 | -0.000846 | -1.46 | 0.05780721 | 0.05895104 | 0.05621009 | 0 |
| 1732233000 | 0.05798994 | 0.00510027 | 9.64 | 0.05286578 | 0.05818471 | 0.05220998 | 0 |
| 1732146600 | 0.05288967 | -0.000629 | -1.18 | 0.05352312 | 0.05433587 | 0.0521823 | 0 |
| 1732060200 | 0.05351865 | -0.001799 | -3.25 | 0.05528304 | 0.05528304 | 0.05286629 | 0 |
| 1731973800 | 0.05531724 | 0.00251317 | 4.76 | 0.0528216 | 0.05531724 | 0.0518526 | 0 |
| 1731887400 | 0.05280407 | -0.000961 | -1.79 | 0.05391866 | 0.05430716 | 0.05242296 | 0 |
| 1731801000 | 0.0537655 | 0.00055524 | 1.04 | 0.05304644 | 0.05531913 | 0.05284773 | 0 |
| 1731714600 | 0.05321026 | 0.00064204 | 1.22 | 0.0528216 | 0.05382103 | 0.05184177 | 0 |
| 1731628200 | 0.05256822 | -0.002352 | -4.28 | 0.0548648 | 0.05573702 | 0.05221703 | 0 |
| 1731541800 | 0.05492033 | -0.000959 | -1.72 | 0.05578464 | 0.05736388 | 0.05365342 | 0 |
| 1731455400 | 0.05587918 | -0.001955 | -3.38 | 0.05768534 | 0.0591317 | 0.05529988 | 0 |
| 1731369000 | 0.05783403 | 0.00305208 | 5.57 | 0.05471886 | 0.05816769 | 0.05362764 | 0 |
| 1731282600 | 0.05478195 | 0.00084352 | 1.56 | 0.05358174 | 0.05580286 | 0.05319015 | 0 |
| 1731196200 | 0.05393843 | 0.00306858 | 6.03 | 0.05090646 | 0.0542714 | 0.05089769 | 0 |
| 1731109800 | 0.05086985 | 0.0010039 | 2.01 | 0.05039162 | 0.0513118 | 0.04969319 | 0 |
| 1731023400 | 0.04986595 | 0.00305518 | 6.53 | 0.04662632 | 0.05018397 | 0.04649327 | 0 |
| 1730937000 | 0.04681077 | 0.00508549 | 12.19 | 0.0417117 | 0.04716815 | 0.04169537 | 0 |
| 1730850600 | 0.04172528 | 0.00060096 | 1.46 | 0.04139145 | 0.04259802 | 0.04094262 | 0 |
| 1730764200 | 0.04112432 | -0.001116 | -2.64 | 0.04528757 | 0.04671709 | 0.0406234 | 0 |
| 1730677800 | 0.04224012 | -0.000514 | -1.20 | 0.04287289 | 0.0428777 | 0.04144405 | 0 |
| 1730591400 | 0.04275376 | -0.000412 | -0.95 | 0.04322924 | 0.04335077 | 0.0425669 | 0 |
| 1730505000 | 0.04316598 | -0.000112 | -0.26 | 0.04334424 | 0.04444061 | 0.04251276 | 0 |
| 1730418600 | 0.04327823 | -0.002449 | -5.36 | 0.04571852 | 0.04584882 | 0.04307779 | 0 |
| 1730332200 | 0.04572677 | 0.0004325 | 0.95 | 0.04528757 | 0.04671709 | 0.04479284 | 0 |
|
BDAMM/ETH 0,000017 ETH
+0,00%
|
BDAMM/USD $ 0,056164
+4,91%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
