Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09690967 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | BAYC20/ETH | https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec | ETH | 1 | https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec | 0 | 8 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAYC20/ETH | https://v2.info.uniswap.org/token/0x7c15561590fc9eb063b3803b55165633eef207ec | ETH | 2 | https://v2.info.uniswap.org/token/0x7c15561590fc9eb063b3803b55165633eef207ec | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 328.9908859 | 23.01798483 | 6.99654179386 | 319.82226203 | 355.62166322 | 0 | CX |
| 4 | 387.98270932 | -35.97383859 | -9.27202107874 | 301.92401507 | 397.81419535 | 0 | CX |
| 12 | 240.24004102 | 111.76882971 | 46.5238139469 | 229.01693214 | 397.81419535 | 0 | CX |
| 26 | 295.24596971 | 56.76290102 | 19.2256311156 | 209.00217799 | 397.81419535 | 0 | CX |
| 52 | 219.75333678 | 132.25553395 | 60.1836294674 | 205.43880943 | 397.81419535 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 397.81419535 | 0.00036887 | CX |
| 260 | 0 | 0 | 0 | 0 | 397.81419535 | 0.00036887 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 354.42579789 | 5.07 | 1.45 | 349.52701407 | 355.62166322 | 346.43947199 | 0 |
| 1735948200 | 349.36032944 | 15.35 | 4.60 | 334.50698432 | 351.53304424 | 332.00477664 | 0 |
| 1735861800 | 334.00693042 | 9.28 | 2.86 | 325.24048168 | 338.28646145 | 321.08887141 | 0 |
| 1735775400 | 324.72976771 | 1.74 | 0.54 | 323.26933899 | 326.2609405 | 320.95125968 | 0 |
| 1735689000 | 322.98927004 | -1.97 | -0.61 | 325.24048168 | 333.59021884 | 321.08887141 | 0 |
| 1735602600 | 324.96041273 | -0.17 | -0.05 | 322.81870902 | 332.45249932 | 319.82226203 | 0 |
| 1735516200 | 325.12709736 | -3.9 | -1.18 | 328.9908859 | 330.05592318 | 322.05215353 | 0 |
| 1735429800 | 329.0228661 | 6.77 | 2.10 | 322.65686987 | 329.98421002 | 322.11029933 | 0 |
| 1735343400 | 322.25566384 | -0.44 | -0.14 | 322.81870902 | 332.45249932 | 320.2990576 | 0 |
| 1735257000 | 322.69951013 | -15.72 | -4.64 | 339.78565405 | 340.22465485 | 320.05969072 | 0 |
| 1735170600 | 338.41535131 | -0.14 | -0.04 | 337.90173006 | 343.12709947 | 333.57858968 | 0 |
| 1735084200 | 338.55974672 | 7.53 | 2.27 | 330.96687408 | 342.36926585 | 325.47015759 | 0 |
| 1734997800 | 331.03180355 | 13.84 | 4.36 | 324.5592067 | 334.62133773 | 316.81612406 | 0 |
| 1734911400 | 317.19310268 | -5.93 | -1.84 | 324.5592067 | 328.7583027 | 314.73062796 | 0 |
| 1734825000 | 323.12688177 | -12.76 | -3.80 | 336.63512067 | 344.33750125 | 319.11385234 | 0 |
| 1734738600 | 335.89085441 | 2.49 | 0.75 | 331.20236457 | 338.14206604 | 301.92401507 | 0 |
| 1734652200 | 333.40124499 | -17.97 | -5.12 | 350.70059018 | 360.12311739 | 323.24608067 | 0 |
| 1734565800 | 351.37605058 | -24.62 | -6.55 | 376.74990947 | 378.22196736 | 351.08047608 | 0 |
| 1734479400 | 375.99401405 | -11.32 | -2.92 | 385.30994062 | 391.61585285 | 373.09156943 | 0 |
| 1734393000 | 387.31112531 | 4.24 | 1.11 | 371.53326194 | 397.81419535 | 368.42924521 | 0 |
| 1734306600 | 383.07423454 | 8.47 | 2.26 | 375.23521133 | 383.07423454 | 371.68250283 | 0 |
| 1734220200 | 374.60723667 | -3.59 | -0.95 | 378.9458826 | 382.11482881 | 370.72697348 | 0 |
| 1734133800 | 378.19386356 | 2.39 | 0.64 | 376.68110361 | 384.11504439 | 373.67496564 | 0 |
| 1734047400 | 375.80407109 | 4.21 | 1.13 | 371.53326194 | 386.17825127 | 368.42924521 | 0 |
| 1733961000 | 371.59043864 | 20.83 | 5.94 | 352.38003476 | 373.17588084 | 345.46262251 | 0 |
| 1733874600 | 350.76358146 | -8.8 | -2.45 | 358.41072352 | 365.9047483 | 341.0018704 | 0 |
| 1733788200 | 359.56782498 | -27.41 | -7.08 | 371.47027065 | 383.0548526 | 344.76778018 | 0 |
| 1733701800 | 386.98066334 | -1.39 | -0.36 | 387.98270932 | 388.90335119 | 381.34052054 | 0 |
| 1733615400 | 388.37519349 | -0.88 | -0.23 | 388.03116416 | 389.93253188 | 385.65396995 | 0 |
| 1733529000 | 389.25804058 | 21.89 | 5.96 | 367.23919446 | 396.55436964 | 367.08510808 | 0 |
| 1733442600 | 367.36614613 | -4.2 | -1.13 | 371.47027065 | 383.0548526 | 362.50224979 | 0 |
| 1733356200 | 371.56814942 | 20.57 | 5.86 | 350.87793487 | 377.59593089 | 350.87793487 | 0 |
| 1733269800 | 351.00294835 | -1.71 | -0.48 | 352.47016075 | 355.69434547 | 341.15304949 | 0 |
| 1733183400 | 352.71243493 | -7.08 | -1.97 | 359.5048337 | 364.29410959 | 346.34546961 | 0 |
| 1733097000 | 359.79071722 | 0.78 | 0.22 | 360.04462056 | 362.87147563 | 354.9810903 | 0 |
| 1733010600 | 359.00768709 | 10.62 | 3.05 | 347.5800988 | 361.83938765 | 346.56642366 | 0 |
| 1732924200 | 348.39220184 | 1.36 | 0.39 | 347.07132304 | 353.56330183 | 343.07573734 | 0 |
| 1732837800 | 347.03062097 | -8.21 | -2.31 | 353.82108155 | 354.56340962 | 342.66484034 | 0 |
| 1732751400 | 355.24080822 | 32.9 | 10.21 | 323.089087 | 356.97161492 | 319.95018279 | 0 |
| 1732665000 | 322.33997525 | -8.56 | -2.59 | 330.7536728 | 335.47220463 | 315.37410817 | 0 |
| 1732578600 | 330.89903731 | 5.03 | 1.54 | 297.78500307 | 342.92746555 | 292.32220497 | 0 |
| 1732492200 | 325.86554905 | -3.7 | -1.12 | 331.0172671 | 334.61552315 | 319.01306628 | 0 |
| 1732405800 | 329.56556025 | 7.41 | 2.30 | 322.78188335 | 339.13345197 | 322.02404973 | 0 |
| 1732319400 | 322.15487778 | -4.77 | -1.46 | 325.89171466 | 332.3400841 | 316.88783722 | 0 |
| 1732233000 | 326.92186445 | 28.75 | 9.64 | 298.03406092 | 328.01985101 | 294.33695701 | 0 |
| 1732146600 | 298.16876536 | -3.55 | -1.18 | 301.7398867 | 306.3217759 | 294.18093244 | 0 |
| 1732060200 | 301.71469019 | -10.14 | -3.25 | 311.66149872 | 311.66149872 | 298.03696821 | 0 |
| 1731973800 | 311.85434896 | 14.17 | 4.76 | 297.78500307 | 311.85434896 | 292.32220497 | 0 |
| 1731887400 | 297.6861552 | -5.42 | -1.79 | 303.96977821 | 306.15993675 | 295.53766782 | 0 |
| 1731801000 | 303.10631305 | 3.13 | 1.04 | 299.05258155 | 311.86500902 | 297.93230577 | 0 |
| 1731714600 | 299.97613071 | 3.62 | 1.22 | 297.78500307 | 303.41933128 | 292.26115188 | 0 |
| 1731628200 | 296.35655453 | -13.26 | -4.28 | 309.30368644 | 314.2208831 | 294.37668997 | 0 |
| 1731541800 | 309.61670468 | -5.41 | -1.72 | 314.48932289 | 323.39241427 | 302.474462 | 0 |
| 1731455400 | 315.02232607 | -11.02 | -3.38 | 325.2046251 | 333.35860473 | 311.75647019 | 0 |
| 1731369000 | 326.04289374 | 17.21 | 5.57 | 308.48092335 | 327.92391044 | 302.32909749 | 0 |
| 1731282600 | 308.83658183 | 4.76 | 1.56 | 302.07034868 | 314.59204714 | 299.86274639 | 0 |
| 1731196200 | 304.08122433 | 17.3 | 6.03 | 286.98829673 | 305.95836464 | 286.9388728 | 0 |
| 1731109800 | 286.78187914 | 5.66 | 2.01 | 284.08585212 | 289.27342675 | 280.14841222 | 0 |
| 1731023400 | 281.12235441 | 17.22 | 6.53 | 262.858758 | 282.9151833 | 262.10867715 | 0 |
| 1730937000 | 263.89859876 | 28.67 | 12.19 | 235.15228335 | 265.9133508 | 235.06021916 | 0 |
| 1730850600 | 235.22884199 | 3.39 | 1.46 | 233.34685619 | 240.14894593 | 230.81654471 | 0 |
| 1730764200 | 231.84087992 | -6.29 | -2.64 | 255.3114329 | 263.37044106 | 229.01693214 | 0 |
| 1730677800 | 238.1312866 | -2.9 | -1.20 | 241.69853156 | 241.72566626 | 233.64339978 | 0 |
| 1730591400 | 241.02694754 | -2.32 | -0.95 | 243.70746901 | 244.39262038 | 239.97353943 | 0 |
| 1730505000 | 243.35084143 | -0.63 | -0.26 | 244.35579471 | 250.53669346 | 239.66827397 | 0 |
| 1730418600 | 243.98366157 | -13.8 | -5.35 | 257.74095833 | 258.47553363 | 242.85369482 | 0 |
| 1730332200 | 257.78747497 | 2.44 | 0.95 | 255.3114329 | 263.37044106 | 252.5223726 | 0 |
| 1730245800 | 255.34922767 | 6.75 | 2.72 | 248.5267869 | 259.77218501 | 248.18372667 | 0 |
| 1730159400 | 248.59946916 | 5.74 | 2.36 | 245.74063389 | 250.57545733 | 238.49275967 | 0 |
| 1730073000 | 242.8614476 | 2.57 | 1.07 | 240.00261233 | 244.47983908 | 238.67688804 | 0 |
| 1729986600 | 240.29140315 | 6.39 | 2.73 | 236.16111301 | 242.36236279 | 235.36548462 | 0 |
| 1729900200 | 233.9040868 | -11.42 | -4.66 | 245.74063389 | 247.89202856 | 231.6431842 | 0 |
| 1729813800 | 245.32876779 | 0.93 | 0.38 | 244.1522844 | 247.8222536 | 243.14442383 | 0 |
| 1729727400 | 244.39843496 | -9.81 | -3.86 | 253.90721178 | 254.14657867 | 238.30669311 | 0 |
| 1729641000 | 254.20666266 | -4.19 | -1.62 | 258.74494251 | 258.74494251 | 252.62606594 | 0 |
| 1729554600 | 258.39800589 | -7.21 | -2.71 | 266.31358774 | 267.94360838 | 257.52484976 | 0 |
| 1729468200 | 265.60905443 | 8.94 | 3.48 | 256.87458588 | 266.82914718 | 255.50137585 | 0 |
| 1729381800 | 256.67301376 | 0.59 | 0.23 | 255.96848046 | 257.98904708 | 255.14571736 | 0 |
| 1729295400 | 256.08186478 | 3.85 | 1.53 | 237.4567953 | 259.26825473 | 234.66288951 | 0 |
| 1729209000 | 252.23358178 | -0.72 | -0.29 | 237.4567953 | 253.29571176 | 234.66288951 | 0 |
| 1729122600 | 252.95652792 | 1.21 | 0.48 | 252.56695105 | 256.22529109 | 251.24607224 | 0 |
| 1729036200 | 251.75000253 | -2.96 | -1.16 | 254.78812068 | 259.94952971 | 246.82796039 | 0 |
| 1728949800 | 254.70962385 | 15.55 | 6.50 | 237.4567953 | 257.0441778 | 234.66288951 | 0 |
| 1728863400 | 239.16337459 | -0.84 | -0.35 | 240.24004102 | 240.55984293 | 236.1640203 | 0 |
| 1728777000 | 240.00551962 | 4.14 | 1.75 | 236.35783964 | 241.10059889 | 236.03706863 | 0 |
| 1728690600 | 235.870384 | 4.95 | 2.15 | 230.8785669 | 239.37851406 | 230.67505659 | 0 |
| 1728604200 | 230.91539257 | 1.4 | 0.61 | 229.79705498 | 233.77713513 | 225.84507864 | 0 |
| 1728517800 | 229.51214055 | -7.04 | -2.98 | 236.23476436 | 239.1304253 | 228.06237189 | 0 |
| 1728431400 | 236.55650447 | 1.32 | 0.56 | 235.40715578 | 238.41426284 | 233.18695524 | 0 |
| 1728345000 | 235.23756386 | -1.19 | -0.50 | 237.4567953 | 244.02048725 | 233.34297981 | 0 |
| 1728258600 | 236.42567641 | 2.37 | 1.01 | 233.59494495 | 237.84540308 | 233.34297981 | 0 |
| 1728172200 | 234.05914227 | 0.07 | 0.03 | 234.5184941 | 235.22884199 | 231.66644252 | 0 |
|
BAYC20/BTC 0 BTC
-
|
BAYC20/EUR 0 €
-
|
|
BAYC20/USD $ 352,01
-0,63%
|
BAYC20/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
