ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
BandTokenBAND
US$ 1,60
0,020
(
1,27%
)
Info
Rang Rang 179
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,60
Börse
GDAX
Angebot
US$ 1,60
Letzter Handelszeitpunkt
09:56:06
Volumen (24 Stunden)
$ 7.458.452
Letzte Handelsgröße
3,12
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 1,60
Vollständig verwässerte Marktkapitalisierung
US$ 160.000.000
Genesis-Datum
09.9.2019
Tagesbereich 1,54-1,64
52-Wochen-Bereich 0,889-2,90
Umlaufendes Angebot 144.890.607 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.6Binance1230734.3/cdn/crypto/logos/exchanges/BINA.png$ 1.966.985,251732701406BAND/USDThttps://www.binance.com/en/trade/BAND_USDTUSDT1https://www.binance.com/en/trade/BAND_USDT70.0590993254Kürzlich
1.59OKX263529.445261/cdn/crypto/logos/exchanges/OKEX.png$ 421.303,691732701397BAND/USDThttps://www.okx.com/trade-spot/BAND-USDTUSDT2https://www.okx.com/trade-spot/BAND-USDT15.0013171655Kürzlich
1.6Coinbase113196.11/cdn/crypto/logos/exchanges/GDAX.pngUS$ 181.131,401732701404BAND/USDhttps://pro.coinbase.com/trade/BAND-USDUSD3https://pro.coinbase.com/trade/BAND-USD6.44364710867Kürzlich
1.59DigiFinex56750.8/cdn/crypto/logos/exchanges/DGFX.png$ 90.610,631732701307BAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/BANDUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAND3.23051850753Kürzlich
1.59LATOKEN28433/cdn/crypto/logos/exchanges/LATK.png$ 45.348,261732701055BAND/USDThttps://exchange.latoken.com/exchange/BAND-USDTUSDT5https://exchange.latoken.com/exchange/BAND-USDT1.618538112676 Minutes vor
1.59Kucoin26710.7491/cdn/crypto/logos/exchanges/KUCN.png$ 42.582,671732700972BAND/USDThttps://trade.kucoin.com/BAND-USDTUSDT6https://trade.kucoin.com/BAND-USDT1.520499610897 Minutes vor
1.7E-5Binance16454.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2835851732701403BAND/BTChttps://www.binance.com/en/trade/BAND_BTCBTC7https://www.binance.com/en/trade/BAND_BTC0.936649309376Kürzlich
1.61Kraken9231.76567936/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14.750,971732700930BAND/USDhttps://trade.kraken.com/markets/kraken/BAND/USDUSD8https://trade.kraken.com/markets/kraken/BAND/USD0.5255148805718 Minutes vor
1.59Gate.io6758.3/cdn/crypto/logos/exchanges/GATE.png$ 10.806,751732701176BAND/USDThttps://gate.io/trade/BAND_USDTUSDT9https://gate.io/trade/BAND_USDT0.384713752571Kürzlich
1.51Bitvavo3216.37626367/cdn/crypto/logos/exchanges/BITV.png€ 4.874,721732673230BAND/EURhttps://account.bitvavo.com/markets/BAND-EUREUR10https://account.bitvavo.com/markets/BAND-EUR0.1830910409548 Stundes vor
1.61Crypto.com658.7/cdn/crypto/logos/exchanges/CRTO.png$ 1.047,331732701407BAND/USDThttps://crypto.com/exchange/trade/BAND_USDTUSDT11https://crypto.com/exchange/trade/BAND_USDT0.0374962562802Kürzlich
1.61HTX424.53/cdn/crypto/logos/exchanges/HUOB.png$ 675,741732696844BAND/USDThttps://www.huobi.com/en-us/exchange/band_usdtUSDT12https://www.huobi.com/en-us/exchange/band_usdt0.02416621478461 Stunde vor
1.59Crypto.com357.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 567,921732701142BAND/USDhttps://crypto.com/exchange/trade/BAND_USDUSD13https://crypto.com/exchange/trade/BAND_USD0.0203391716547Kürzlich
1.74E-5Kucoin225.5897/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0038571732700972BAND/BTChttps://trade.kucoin.com/BAND-BTCBTC14https://trade.kucoin.com/BAND-BTC0.01284161106027 Minutes vor
0.000474Gate.io27.544/cdn/crypto/logos/exchanges/GATE.pngETH 0,0129881732701177BAND/ETHhttps://gate.io/trade/BAND_ETHETH15https://gate.io/trade/BAND_ETH0.00156793211323Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BANDETH16https://bittrex.com/Market/Index?MarketName=ETH-BAND0-
4.736E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001732665742BAND/BTChttps://pro.coinbase.com/trade/BAND-BTCBTC17https://pro.coinbase.com/trade/BAND-BTC010 Stundes vor
1.52Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001732701368BAND/USDhttps://www.bitstamp.net/markets/band/usdUSD18https://www.bitstamp.net/markets/band/usd0Kürzlich
1.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001732701404BAND/EURhttps://www.bitstamp.net/markets/band/eurEUR19https://www.bitstamp.net/markets/band/eur0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BANDBTC20https://bittrex.com/Market/Index?MarketName=BTC-BAND0-
1.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001732665742BAND/GBPhttps://pro.coinbase.com/trade/BAND-GBPGBP21https://pro.coinbase.com/trade/BAND-GBP010 Stundes vor
1.28Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001732665742BAND/EURhttps://pro.coinbase.com/trade/BAND-EUREUR22https://pro.coinbase.com/trade/BAND-EUR010 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BANDUSDT23https://bittrex.com/Market/Index?MarketName=USDT-BAND0-
1.583E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732700746BAND/BTChttps://hitbtc.com/BAND-to-BTCBTC24https://hitbtc.com/BAND-to-BTC011 Minutes vor
5.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732665742BAND/BTChttps://www.huobi.com/en-us/exchange/band_btcBTC25https://www.huobi.com/en-us/exchange/band_btc010 Stundes vor
1.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732665726BAND/USDhttps://cex.io/band-usdUSD26https://cex.io/band-usd010 Stundes vor
0.00273CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001732665726BAND/ETHhttps://cex.io/band-ethETH27https://cex.io/band-eth010 Stundes vor
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001732665726BAND/USDThttps://cex.io/band-usdtUSDT28https://cex.io/band-usdt010 Stundes vor
0.001247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001732665742BAND/ETHhttps://www.huobi.com/en-us/exchange/band_ethETH29https://www.huobi.com/en-us/exchange/band_eth010 Stundes vor
1.849E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001732665741BAND/BTChttps://exchange.latoken.com/exchange/BAND-BTCBTC30https://exchange.latoken.com/exchange/BAND-BTC010 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAND/USDThttps://poloniex.com/exchange#USDT_BANDUSDT31https://poloniex.com/exchange#USDT_BAND0-
0.00033499SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001732665721BAND/ETHhttps://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH32https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55010 Stundes vor
0.00050451Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732665722BAND/ETHhttps://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH33https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55010 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAND/ETHhttps://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH34https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f550-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAND/USDThttps://hitbtc.com/BAND-to-USDTUSDT35https://hitbtc.com/BAND-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.310.2922.13740458021.21.65319069.039003CX
41.170.4336.75213675210.951.65173200.613569CX
121.060.5450.94339622640.951.6591659.1749557CX
261.74-0.14-8.045977011490.8891.85101803.544665CX
521.440.1611.11111111110.8892.9178712.812912CX
1567.4-5.8-78.37837837840.77910.29310444.945108CX
2600.289853421.31014658452.003146970.1999731323669151.563804CX

Über BAND

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17326650001.560.053.311.51.621.43100284
17325786001.51-0.04-2.581.431.651.39758471
17324922001.550.128.391.431.551.39556959
17324058001.430.053.621.391.471.36329656
17323194001.380.042.991.341.41.3224210
17322330001.340.18.061.231.351.2159199
17321466001.24-0.07-5.341.311.311.22104701
17320602001.31-0.06-4.381.371.381.2895052
17319738001.370.097.031.281.41.28132101
17318874001.28-0.07-5.191.361.381.2788892
17318010001.350.18.001.251.371.24140451
17317146001.250.065.041.191.261.1688429
17316282001.19-0.03-2.461.231.271.1885959
17315418001.22-0.08-6.151.291.341.1699153
17314554001.3-0.02-1.521.321.381.23381053
17313690001.320.075.601.251.551.22169948
17312826001.250.032.461.211.31.19194778
17311962001.220.054.271.171.221.1669542
17311098001.1700.001.171.181.1359063
17310234001.170.010.861.161.181.162054
17309370001.160.1413.731.021.161.0290404
17308506001.020.054.620.97451.040.97239885
17307642000.975-0.021-2.110.9951.020.95214862
17306778000.996-0.034-3.301.031.040.95480742
17305914001.03-0.03-2.831.071.081.0351018
17305050001.06-0.07-6.191.131.131.05111726
17304186001.13-0.1-8.131.251.261.11159842
17303322001.230.065.131.171.271.15201170
17302458001.170.087.341.091.171.0981152
17301594001.0900.001.081.11.0480943
17300730001.090.054.811.041.11.0435276
17299866001.040.010.971.041.061.0272923
17299002001.03-0.13-11.211.161.18174187
17298138001.160.021.751.141.191.1292066
17297274001.14-0.05-4.201.191.191.1163917
17296410001.1900.001.191.21.1682854
17295546001.19-0.04-3.251.231.251.1754793
17294682001.230.065.131.171.241.15121140
17293818001.170.021.741.151.21.15104618
17292954001.150.043.601.111.15147172
17292090001.11-0.03-2.631.131.141.0817930
17291226001.14-0.02-1.721.181.181.1215933
17290362001.16-0.02-1.691.181.191.0347461
17289498001.180.065.361.131.191.1123859
17288634001.12-0.03-2.611.151.161.0923646
17287770001.150.032.681.131.161.1216542
17286906001.120.032.751.091.131.0826524
17286042001.0900.001.081.11.0537791
17285178001.09-0.01-0.911.111.131.0713587
17284314001.1-0.04-3.511.141.161.122364
17283450001.14-0.03-2.561.161.191.1329888
17282586001.170.032.631.141.171.1310462
17281722001.1400.001.141.181.1175544
17280858001.140.065.561.081.161.0841145
17279994001.08-0.02-1.821.11.121.0447942
17279130001.100.001.11.151.0764883
17278266001.1-0.12-9.841.221.271.09105586
17277402001.22-0.1-7.581.331.331.2159777
17276538001.320.010.761.321.341.2837291
17275674001.31-0.04-2.961.331.351.382006
17274810001.350.043.051.311.351.340464
17273946001.310.053.971.271.341.2693055
17273082001.26-0.01-0.791.271.341.26105224
17272218001.2700.001.271.281.23105290
17271354001.270.043.251.231.351.2133902
17270490001.23-0.04-3.151.261.271.2150976
17269626001.270.032.421.241.281.2334178
17268762001.240.043.331.21.241.1894312
17267898001.20.054.351.171.391.1799146
17267034001.150.032.681.121.151.0930576
17266170001.120.076.671.041.131.0376388
17265306001.05-0.04-3.671.091.091.038450
17264442001.09-0.05-4.391.131.141.0818000
17263578001.140.021.791.121.141.0824947
17262714001.120.010.901.111.131.0825091
17261850001.110.054.721.061.121.0650298
17260986001.06-0.03-2.751.11.11.0426200
17260122001.090.010.931.071.111.0621229
17259258001.080.065.881.021.091.0223482
17258394001.020.033.240.9921.030.98619173
17257530000.9880.0040.410.9891.020.97718566
17256666000.984-0.056-5.381.031.050.95478113
17255802001.04-0.02-1.891.061.061.0311043
17254938001.060.010.951.061.080.99137465
17254074001.05-0.02-1.871.061.11.0439611
17253210001.070.065.941.011.07126185
17252346001.01-0.05-4.721.061.060.99542334
17251482001.06-0.03-2.751.091.091.0416114
17250618001.090.010.931.081.111.0459832
17249754001.0800.001.081.141.0778648
17248890001.08-0.04-3.571.111.141.05287630
17248026001.12-0.1-8.201.221.261.08344925