ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ApeCoinAPE
US$ 0,995
-0,004
(
-0,40%
)
Info
Rang Rang 78
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,994
Börse
GDAX
Angebot
US$ 0,995
Letzter Handelszeitpunkt
00:36:17
Volumen (24 Stunden)
$ 31.982.550
Letzte Handelsgröße
49,50
Volumen/Marktkapitalisierung (24 Stunden)
0,05%
Handelspreis
US$ 0,995
Vollständig verwässerte Marktkapitalisierung
US$ 995.000.000
Genesis-Datum
14.2.2022
Tagesbereich 0,994-1,00
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 674.644.886 / 1.000.000.000
67.46%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.997Binance325697.12/cdn/crypto/logos/exchanges/BINA.png$ 326.670,411730421439APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT57.1054035108Kürzlich
0.995Coinbase84179.95/cdn/crypto/logos/exchanges/GDAX.pngUS$ 84.281,431730421435APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD2https://pro.coinbase.com/trade/APE-USD14.7595103459Kürzlich
0.9959OKX73846.71951/cdn/crypto/logos/exchanges/OKEX.png$ 74.075,671730421439APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT3https://www.okx.com/trade-spot/APE-USDT12.947755619Kürzlich
1LBank30788.55/cdn/crypto/logos/exchanges/LBNK.png$ 30.914,181730421437APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT4https://www.lbank.info/exchange/ape/usdt5.39824414555Kürzlich
0.9968DigiFinex27496.94/cdn/crypto/logos/exchanges/DGFX.png$ 27.568,791730421317APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT5https://www.digifinex.com/en-ww/trade/USDT/APE4.821116791Kürzlich
1Coinbase9606.25/cdn/crypto/logos/exchanges/GDAX.png$ 9.633,761730421338APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT6https://pro.coinbase.com/trade/APE-USDT1.68429116744Kürzlich
0.9971HTX3853.149/cdn/crypto/logos/exchanges/HUOB.png$ 3.864,531730421439APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT7https://www.huobi.com/en-us/exchange/ape_usdt0.675583586469Kürzlich
1Gate.io3818.55/cdn/crypto/logos/exchanges/GATE.png$ 3.837,411730420163APE/USDThttps://gate.io/trade/APE_USDTUSDT8https://gate.io/trade/APE_USDT0.66951724527521 Minutes vor
1Kucoin2707.7689/cdn/crypto/logos/exchanges/KUCN.png$ 2.721,631730420619APE/USDThttps://trade.kucoin.com/APE-USDTUSDT9https://trade.kucoin.com/APE-USDT0.4747608319314 Minutes vor
0.9949Kraken1596.36962976/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.588,391730421414APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD10https://trade.kraken.com/markets/kraken/APE/USD0.279896033038Kürzlich
1.418E-5Binance1386.15/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0197321730421438APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC11https://www.binance.com/en/trade/APE_BTC0.243037626727Kürzlich
1.03Gemini1071.410959/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.142,731730414038APE/USDhttps://gemini.com/?symbol=APEUSDUSD12https://gemini.com/?symbol=APEUSD0.1878535344112 Stundes vor
0.9977Crypto.com1068.8/cdn/crypto/logos/exchanges/CRTO.png$ 1.071,831730421438APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT13https://crypto.com/exchange/trade/APE_USDT0.187395747535Kürzlich
1.415E-5Upbit870.84633433/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0123221730421298APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.152687967636Kürzlich
0.92034Bitvavo791.15856215/cdn/crypto/logos/exchanges/BITV.png€ 729,671730421439APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR15https://account.bitvavo.com/markets/APE-EUR0.13871608362Kürzlich
1Bitstamp700/cdn/crypto/logos/exchanges/BSTP.pngUS$ 700,001730421114APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD16https://www.bitstamp.net/markets/ape/usd0.1227329933335 Minutes vor
0.919Coinbase647.96/cdn/crypto/logos/exchanges/GDAX.png€ 596,141730421435APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR17https://pro.coinbase.com/trade/APE-EUR0.113608671943Kürzlich
0.9994Crypto.com191.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 191,771730421157APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD18https://crypto.com/exchange/trade/APE_USD0.0335587070342Kürzlich
0.92Bitstamp21.5/cdn/crypto/logos/exchanges/BSTP.png€ 19,781730421168APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR19https://www.bitstamp.net/markets/ape/eur0.0037696562238Kürzlich
1Bitfinex3.19241447/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3,201730421436APE/USDhttps://www.bitfinex.com/t/APE:USDUSD20https://www.bitfinex.com/t/APE:USD0.000559735119804Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC21https://crypto.com/exchange/trade/APE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT22https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD23https://bittrex.com/Market/Index?MarketName=USD-APE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001730419337APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH035 Minutes vor
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730419328APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC035 Minutes vor
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001730419337APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR035 Minutes vor
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730419326APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd035 Minutes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730421331APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT0Kürzlich
1.17LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730419328APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT31https://exchange.latoken.com/exchange/APE-USDT035 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT32https://hitbtc.com/APE-to-USDT0-
1.41E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730419320APE/BTChttps://hitbtc.com/APE-to-BTCBTC33https://hitbtc.com/APE-to-BTC035 Minutes vor
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730419323APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381035 Minutes vor
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730419322APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381035 Minutes vor
0.000203HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730421370APE/ETHhttps://hitbtc.com/APE-to-ETHETH36https://hitbtc.com/APE-to-ETH0Kürzlich
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17304186001-0.09-8.261.091.110.994163752
17303322001.090.010.931.091.151.067086557
17302458001.080.043.851.051.111.035945373
17301594001.04-0.09-7.961.111.120.99117751340
17300730001.130.076.601.061.21.017643280
17299866001.060.010.951.051.191.016552943
17299002001.05-0.09-7.891.141.321.0217617423
17298138001.140.010.881.131.21.0811709601
17297274001.13-0.21-15.671.341.351.1218734260
17296410001.34-0.24-15.191.571.71.2520692216
17295546001.580.16.761.481.761.438633443
17294682001.480.6169.920.8661.760.8647977907
17293818000.8710.13418.180.7390.92820.7346276723
17292954000.7370.0263.660.7080.7390.7081263006
17292090000.711-0.01-1.390.72130.7250.688688440
17291226000.721-0.0267-3.570.74020.75110.713506485
17290362000.7477-0.0283-3.650.7780.7870.7314645706
17289498000.7760.0527.180.72560.790.7151316068
17288634000.7240.00130.180.7280.730.694627826
17287770000.72270.00370.510.7220.7380.708511238
17286906000.7190.022.860.7010.7280.689510157
17286042000.699-0.008-1.130.7060.7190.673805830
17285178000.707-0.008-1.120.7160.7460.6931177800
17284314000.715-0.029-3.900.7360.7490.703844935
17283450000.7440.0111.500.73520.7690.7321097466
17282586000.7330.0283.970.7030.7360.698672240
17281722000.705-0.004-0.560.7130.7250.692647278
17280858000.7090.02493.640.6810.7160.6781184870
17279994000.6841-0.0029-0.420.68930.7140.655959696
17279130000.6870.0040.590.6780.7120.65432140697
17278266000.683-0.076-10.010.7620.8240.67731634270
17277402000.759-0.073-8.770.8360.8470.7521458630
17276538000.8320.011.220.8280.8490.7941392482
17275674000.822-0.025-2.950.8490.8740.79561203974
17274810000.8470.0161.930.8380.8580.8221339092
17273946000.83100.000.8330.860.8151469779
17273082000.8310.01261.540.8190.8470.814776488
17272218000.81840.01271.580.8070.8270.791942645
17271354000.80570.02473.160.7770.8060.758537404
17270490000.781-0.035-4.290.8090.8120.759813132
17269626000.8160.0141.750.8020.8190.7821005846
17268762000.8020.0040.500.8060.8160.77651129920
17267898000.7980.0182.310.7840.8030.771570203
17267034000.780.0374.980.7430.7840.7231596017
17266170000.7430.022.770.7210.7580.7111233920
17265306000.723-0.004-0.550.7290.7290.7041105490
17264442000.727-0.012-1.620.73450.7610.7151377990
17263578000.739-0.004-0.540.7430.7690.731864897
17262714000.743-0.007-0.930.7470.7550.7221435226
17261850000.75-0.006-0.790.7560.7660.7362274799
17260986000.756-0.073-8.810.8280.82990.754874066
17260122000.829-0.027-3.150.8540.8630.8093498340
17259258000.8560.11315.210.7460.8930.7225526849
17258394000.7430.0111.500.7320.7640.7123736258
17257530000.7320.09615.090.6380.7520.6344650044
17256666000.636-0.014-2.150.6510.6550.612103660
17255802000.650.0447.260.6060.6690.6023593061
17254938000.6060.01472.490.5890.61430.5681164255
17254074000.5913-0.0097-1.610.60120.61350.588557171
17253210000.6010.0315.440.5680.60520.5647292405
17252346000.57-0.038-6.250.60720.61060.565429599
17251482000.608-0.028-4.400.6350.6430.605333398
17250618000.6360.0091.440.6260.640.603640942
17249754000.627-0.017-2.640.6420.6570.6134933332
17248890000.644-0.017-2.570.660.6930.6331133668
17248026000.661-0.032-4.620.690.72230.644935024
17247162000.693-0.036-4.940.7320.7370.684711109
17246298000.729-0.025-3.320.7570.7570.7151186399
17245434000.7540.0436.050.7150.7990.70382448019
17244570000.7110.075111.810.63710.71720.636684019
17243706000.63590.00170.270.63360.6540.6292097882
17242842000.63420.02834.670.610.64280.601902452
17241978000.60590.01091.830.59720.610.58526288
17241114000.5950.0081.360.5820.61170.5791703028
17240250000.5870.0030.510.5820.6130.577263711
17239386000.5840.0234.100.55810.5850.555556500
17238522000.561-0.013-2.260.5720.80.547803606
17237658000.574-0.016-2.710.5910.6050.563681363
17236794000.59-0.0149-2.460.6050.6120.576550909
17235930000.6049-0.0111-1.800.61520.6180.5912319685
17235066000.6160.046.940.58150.62260.5721406633
17234202000.576-0.043-6.950.6210.630.571767327
17233338000.6190.0071.140.6140.62750.606400704
17232474000.612-0.007-1.130.6180.6180.5954455978
17231610000.6190.05910.540.5590.6210.55687694
17230746000.56-0.0172-2.980.5770.6010.55401660
17229882000.57720.02825.140.5510.58720.547569064
17229018000.549-0.06-9.850.5020.61350.4771401846
17228154000.609-0.021-3.330.6290.650.581958408
17227290000.63-0.036-5.410.6680.6910.6111483454
17226426000.666-0.056-7.760.7190.72550.655694913
17225562000.722-0.029-3.860.7540.7610.6681627838

Kürzlich von Ihnen besucht

Delayed Upgrade Clock