Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AIN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AIN | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-AIN | 0 | - | |||
| 4.29E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742860923 | AIN/ETH | https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385 | 0 | 11 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AIN/ETH | https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385 | ETH | 3 | https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00826824 | 0.0006046 | 7.31231797819 | 0.00803817 | 0.0090168 | 0 | CX |
| 4 | 0.01079368 | -0.00192084 | -17.7959694933 | 0.00760672 | 0.01375459 | 0 | CX |
| 12 | 0.01439775 | -0.00552491 | -38.3734264034 | 0.00760672 | 0.01601774 | 0 | CX |
| 26 | 0.01137313 | -0.00250029 | -21.984185532 | 0.00760672 | 0.01761045 | 0 | CX |
| 52 | 0.0218574 | -0.01298456 | -59.4057847685 | 0.00760672 | 0.12614247 | 0.22133064 | CX |
| 156 | 0.0857717 | -0.07689886 | -89.6552825699 | 0.00760672 | 91996903718.3 | 1.40565955 | CX |
| 260 | 0.05631216 | -0.04743932 | -84.2434742336 | 0.00760672 | 91996903718.3 | 1.72760204 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.00888446 | 0.00032969 | 3.85 | 0.00858055 | 0.0090168 | 0.00849317 | 0 |
| 1742773800 | 0.00855477 | 6.9E-5 | 0.81 | 0.00849565 | 0.00866459 | 0.00849389 | 0 |
| 1742687400 | 0.00848562 | 5.3E-5 | 0.63 | 0.00843285 | 0.00859818 | 0.00843285 | 0 |
| 1742601000 | 0.00843281 | -5.3E-5 | -0.62 | 0.00851637 | 0.00855764 | 0.00831655 | 0 |
| 1742514600 | 0.00848587 | -0.000363 | -4.10 | 0.00882882 | 0.00886288 | 0.00838068 | 0 |
| 1742428200 | 0.00884846 | 0.00057825 | 6.99 | 0.00829857 | 0.00887257 | 0.00827112 | 0 |
| 1742341800 | 0.00827021 | -1.4E-5 | -0.17 | 0.00826824 | 0.00829771 | 0.00803817 | 0 |
| 1742255400 | 0.00828403 | 0.00019262 | 2.38 | 0.01363683 | 0.01375459 | 0.00810492 | 0 |
| 1742169000 | 0.00809141 | -0.000227 | -2.73 | 0.00830848 | 0.00832573 | 0.00798729 | 0 |
| 1742082600 | 0.00831886 | 0.00011051 | 1.35 | 0.00820612 | 0.0083803 | 0.00817047 | 0 |
| 1741996200 | 0.00820835 | 0.00021278 | 2.66 | 0.00799407 | 0.00834237 | 0.00798909 | 0 |
| 1741909800 | 0.00799557 | -0.000181 | -2.21 | 0.00819102 | 0.00821337 | 0.00782414 | 0 |
| 1741823400 | 0.00817622 | -6.6E-5 | -0.80 | 0.00823555 | 0.00837927 | 0.00786781 | 0 |
| 1741737000 | 0.00824267 | 0.00016988 | 2.10 | 0.00797824 | 0.0084129 | 0.00760672 | 0 |
| 1741650600 | 0.00807279 | -0.000547 | -6.35 | 0.01363683 | 0.01375459 | 0.0077709 | 0 |
| 1741564200 | 0.00861938 | -0.000793 | -8.43 | 0.00943885 | 0.00947725 | 0.00856099 | 0 |
| 1741477800 | 0.009412 | 0.00024397 | 2.66 | 0.00916742 | 0.00957038 | 0.00903534 | 0 |
| 1741391400 | 0.00916803 | -0.000285 | -3.02 | 0.01363683 | 0.01375459 | 0.00907099 | 0 |
| 1741305000 | 0.00945271 | -0.000194 | -2.01 | 0.0096153 | 0.00995177 | 0.00935202 | 0 |
| 1741218600 | 0.00964718 | 0.00033531 | 3.60 | 0.00929085 | 0.0097337 | 0.00924567 | 0 |
| 1741132200 | 0.00931187 | 6.8E-5 | 0.74 | 0.0091957 | 0.00952264 | 0.00863208 | 0 |
| 1741045800 | 0.00924353 | -0.00155 | -14.36 | 0.01363683 | 0.01375459 | 0.00900174 | 0 |
| 1740959400 | 0.01079351 | 0.00131922 | 13.92 | 0.00950059 | 0.01093744 | 0.00934229 | 0 |
| 1740873000 | 0.00947429 | -0.00011 | -1.15 | 0.00957296 | 0.00977356 | 0.00920385 | 0 |
| 1740786600 | 0.00958446 | -0.000293 | -2.97 | 0.00989467 | 0.00990651 | 0.00892045 | 0 |
| 1740700200 | 0.00987763 | -0.000115 | -1.15 | 0.01004516 | 0.0101999 | 0.00959737 | 0 |
| 1740613800 | 0.00999291 | -0.000723 | -6.75 | 0.01069844 | 0.01073212 | 0.00970929 | 0 |
| 1740527400 | 0.01071551 | -7.8E-5 | -0.72 | 0.01079368 | 0.01084657 | 0.01006562 | 0 |
| 1740441000 | 0.01079381 | -0.0013 | -10.75 | 0.01363683 | -40028173834.3 | 0.01071191 | 0 |
| 1740354600 | 0.01209368 | 0.00022669 | 1.91 | 0.01186034 | 0.01218248 | 0.01178278 | 0 |
| 1740268200 | 0.01186699 | 0.00045259 | 3.97 | 0.0114168 | 0.01199055 | 0.01139218 | 0 |
| 1740181800 | 0.0114144 | -0.000349 | -2.97 | 0.0117482 | 0.0121917 | 0.0112319 | 0 |
| 1740095400 | 0.01176373 | 0.00011703 | 1.00 | 0.01165249 | 0.01187356 | 0.01162233 | 0 |
| 1740009000 | 0.0116467 | 0.00021283 | 1.86 | 0.01145412 | 0.01173585 | 0.01139535 | 0 |
| 1739922600 | 0.01143387 | -0.000323 | -2.75 | 0.01176828 | 0.01179818 | 0.01118372 | 0 |
| 1739836200 | 0.011757 | 0.00034355 | 3.01 | 0.01363683 | 0.01375459 | 0.0114848 | 0 |
| 1739749800 | 0.01141345 | -0.000129 | -1.12 | 0.0115567 | 0.01169239 | 0.01139647 | 0 |
| 1739663400 | 0.01154233 | -0.000152 | -1.30 | 0.01169492 | 0.01175091 | 0.01148561 | 0 |
| 1739577000 | 0.01169458 | 0.00021257 | 1.85 | 0.01146721 | 0.01196133 | 0.01143345 | 0 |
| 1739490600 | 0.01148201 | -0.000252 | -2.15 | 0.0117337 | 0.01182319 | 0.01121178 | 0 |
| 1739404200 | 0.01173366 | 0.00055989 | 5.01 | 0.01119007 | 0.01197459 | 0.01097956 | 0 |
| 1739317800 | 0.01117377 | -0.000233 | -2.04 | 0.01143091 | 0.01168643 | 0.01108591 | 0 |
| 1739231400 | 0.01140659 | 0.00012093 | 1.07 | 0.01363683 | 0.01375459 | 0.01128372 | 0 |
| 1739145000 | 0.01128566 | -2.9E-5 | -0.26 | 0.01128913 | 0.01150457 | 0.01089123 | 0 |
| 1739058600 | 0.01131431 | 5.4E-5 | 0.48 | 0.01125305 | 0.01142233 | 0.01111079 | 0 |
| 1738972200 | 0.01126077 | -0.000231 | -2.01 | 0.01156481 | 0.01200449 | 0.01101697 | 0 |
| 1738885800 | 0.011492 | -0.000464 | -3.88 | 0.01196828 | 0.01225082 | 0.01144104 | 0 |
| 1738799400 | 0.01195614 | 0.00028293 | 2.42 | 0.01170432 | 0.01210985 | 0.01164301 | 0 |
| 1738713000 | 0.01167321 | -0.00069 | -5.58 | 0.01237004 | 0.0123996 | 0.01131187 | 0 |
| 1738626600 | 0.0123633 | 0.00015787 | 1.29 | 0.01363683 | 0.01375459 | 0.01068943 | 0 |
| 1738540200 | 0.01220543 | -0.001209 | -9.01 | 0.01339329 | 0.01355841 | 0.01183314 | 0 |
| 1738453800 | 0.01341448 | -0.000692 | -4.91 | 0.01416034 | 0.0142763 | 0.01331465 | 0 |
| 1738367400 | 0.01410599 | 0.00015208 | 1.09 | 0.01395361 | 0.01474327 | 0.0137902 | 0 |
| 1738281000 | 0.01395391 | 0.00057624 | 4.31 | 0.01334258 | 0.01408359 | 0.01326854 | 0 |
| 1738194600 | 0.01337767 | 0.00020283 | 1.54 | 0.01325807 | 0.01358638 | 0.01313332 | 0 |
| 1738108200 | 0.01317484 | -0.000412 | -3.03 | 0.01372834 | 0.01381787 | 0.01304902 | 0 |
| 1738021800 | 0.01358703 | -0.0003 | -2.16 | 0.01363683 | 0.01427025 | 0.01302431 | 0 |
| 1737935400 | 0.01388668 | -0.000369 | -2.59 | 0.01421542 | 0.01441264 | 0.01388668 | 0 |
| 1737849000 | 0.01425575 | 4.7E-5 | 0.33 | 0.01420148 | 0.01436841 | 0.01404374 | 0 |
| 1737762600 | 0.01420843 | -8.0E-5 | -0.56 | 0.0143204 | 0.01465571 | 0.01405807 | 0 |
| 1737676200 | 0.01428805 | 0.00036833 | 2.65 | 0.01391538 | 0.01434983 | 0.01369222 | 0 |
| 1737589800 | 0.01391972 | -0.000331 | -2.32 | 0.01429698 | 0.01443645 | 0.01386026 | 0 |
| 1737503400 | 0.01425026 | 0.00026362 | 1.88 | 0.0140195 | 0.01443078 | 0.0137515 | 0 |
| 1737417000 | 0.01398664 | 0.0001559 | 1.13 | 0.01363683 | 0.01470007 | 0.01357652 | 0 |
| 1737330600 | 0.01383074 | -0.000373 | -2.63 | 0.01414464 | 0.01477124 | 0.01342495 | 0 |
| 1737244200 | 0.0142035 | -0.000726 | -4.86 | 0.01491401 | 0.01499376 | 0.01386759 | 0 |
| 1737157800 | 0.01492992 | 0.00076572 | 5.41 | 0.01418561 | 0.0151246 | 0.01418561 | 0 |
| 1737071400 | 0.0141642 | -0.000597 | -4.04 | 0.0147793 | 0.01482177 | 0.01401564 | 0 |
| 1736985000 | 0.0147609 | 0.00092372 | 6.68 | 0.01382336 | 0.01490504 | 0.01366948 | 0 |
| 1736898600 | 0.01383718 | 0.00041193 | 3.07 | 0.01344726 | 0.01395112 | 0.01341736 | 0 |
| 1736812200 | 0.01342525 | -0.000571 | -4.08 | 0.01363683 | 0.01419749 | 0.01264121 | 0 |
| 1736725800 | 0.01399612 | -0.000109 | -0.77 | 0.0140805 | 0.01414189 | 0.01384314 | 0 |
| 1736639400 | 0.01410526 | 6.5E-5 | 0.46 | 0.01401178 | 0.01422958 | 0.01382546 | 0 |
| 1736553000 | 0.01404014 | 0.0002574 | 1.87 | 0.01363683 | 0.01424889 | 0.01357652 | 0 |
| 1736466600 | 0.01378274 | -0.000503 | -3.52 | 0.01425506 | 0.01439183 | 0.01359033 | 0 |
| 1736380200 | 0.01428535 | -0.000203 | -1.40 | 0.01450457 | 0.01463932 | 0.01378355 | 0 |
| 1736293800 | 0.01448788 | -0.001326 | -8.38 | 0.01582705 | 0.01587591 | 0.01440727 | 0 |
| 1736207400 | 0.01581409 | 0.00020017 | 1.28 | 0.01363683 | 0.01601774 | 0.01357652 | 0 |
| 1736121000 | 0.01561392 | -7.6E-5 | -0.48 | 0.01568222 | 0.01574056 | 0.01544953 | 0 |
| 1736034600 | 0.01568973 | 0.00022424 | 1.45 | 0.01547287 | 0.01574266 | 0.01533619 | 0 |
| 1735948200 | 0.01546549 | 0.00067967 | 4.60 | 0.01480796 | 0.01556167 | 0.01469719 | 0 |
| 1735861800 | 0.01478582 | 0.00041068 | 2.86 | 0.01363683 | 0.01497527 | 0.01357652 | 0 |
| 1735775400 | 0.01437514 | 7.7E-5 | 0.54 | 0.01431049 | 0.01444292 | 0.01420787 | 0 |
| 1735689000 | 0.01429809 | -8.7E-5 | -0.60 | 0.01439775 | 0.01476738 | 0.01421397 | 0 |
| 1735602600 | 0.01438535 | -7.0E-6 | -0.05 | 0.01363683 | 0.01467244 | 0.01357652 | 0 |
| 1735516200 | 0.01439273 | -0.000172 | -1.18 | 0.01456377 | 0.01461092 | 0.01425661 | 0 |
| 1735429800 | 0.01456519 | 0.00029957 | 2.10 | 0.01428338 | 0.01460775 | 0.01425918 | 0 |
| 1735343400 | 0.01426562 | -2.0E-5 | -0.14 | 0.01429054 | 0.01471701 | 0.014179 | 0 |
| 1735257000 | 0.01428527 | -0.000696 | -4.65 | 0.01504164 | 0.01506107 | 0.01416841 | 0 |
| 1735170600 | 0.01498098 | -6.0E-6 | -0.04 | 0.01495824 | 0.01518956 | 0.01476686 | 0 |
|
AIN/ETH 0,00000429 ETH
+0,00%
|
AIN/USD $ 0,008873
-0,60%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
