# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.07934 | LATOKEN | 14933.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.187,28 | 1743295497 | ZIG/USDT | https://exchange.latoken.com/exchange/ZIG-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ZIG-USDT | 52.1098721608 | 6 Minutes vor |
0.07934 | Gate.io | 12981.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.037,08 | 1743295791 | ZIG/USDT | https://gate.io/trade/ZIG_USDT | USDT | 2 | https://gate.io/trade/ZIG_USDT | 45.2983914708 | Kürzlich |
0.079023 | HTX | 742.7116 | /cdn/crypto/logos/exchanges/HUOB.png | $ 58,79 | 1743295798 | ZIG/USDT | https://www.huobi.com/en-us/exchange/zig_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/zig_usdt | 2.59173636841 | Kürzlich |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ZIG/ETH | https://v2.info.uniswap.org/token/0x7bebd226154e865954a87650faefa8f485d36081 | ETH | 4 | https://v2.info.uniswap.org/token/0x7bebd226154e865954a87650faefa8f485d36081 | 0 | - |
7.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | ZIG/ETH | https://analytics.sushi.com/tokens/0x7bebd226154e865954a87650faefa8f485d36081 | ETH | 5 | https://analytics.sushi.com/tokens/0x7bebd226154e865954a87650faefa8f485d36081 | 0 | 49 Minutes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Zignaly is a social crypto investment platform. Invest in crypto by using signals, copying experts or fully delegated mode with profit sharing (PAMM).
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |