YMAXYMAX

US$ 12,89

0,428968

(

3,44%

)

Offizielle Links

Website

Discord

Info

Rang 4807

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 12,79

Börse

Angebot

US$ 13,00

Letzter Handelszeitpunkt

14:57:46

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 16,23

Vollständig verwässerte Marktkapitalisierung

US$ 412.595

Genesis-Datum

18.9.2020

Tagesbereich 12,06-12,98

52-Wochen-Bereich 10,10-19,22

Umlaufendes Angebot 0 / 32.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YMAX/ETH	https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3	ETH	1	https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	13.0591285	-0.16552051	-1.26746980091	11.98029613	13.36741982	0	CX
4	15.43385169	-2.5402437	-16.4589096165	11.66371942	16.08703982	0	CX
12	14.57488635	-1.68127836	-11.5354474788	11.66371942	19.21554605	0	CX
26	12.14165054	0.75195745	6.19320616684	10.09539383	19.21554605	0	CX
52	13.11979439	-0.2261864	-1.72400872511	10.09539383	19.21554605	0	CX
156	14.61879423	-1.72518624	-11.8011527685	4.14531521	19.21554605	0	CX
260	6.9739268	5.91968119	84.8830416459	4.14531521	28.71569187	0.07012754	CX

YMAX is a yield farm project that will support major stablecoins. By depositing supported tokens into the yield markets, users will receive corresponding YMAX.YMAX token is for governance and ecosystem incentives.

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	12.45373348	-0.14	-1.12	12.6100324	12.75809275	12.43519668
1739663400	12.59435102	-0.17	-1.30	12.76085455	12.82194173	12.53246807
1739577000	12.76048007	0.23	1.85	12.51238654	13.05154527	12.47554699
1739490600	12.52853602	-0.27	-2.14	12.80317088	12.90081674	12.2336792
1739404200	12.80312407	0.61	5.01	12.20999329	13.06600959	11.98029613
1739317800	12.19220545	-0.25	-2.04	12.47278519	12.75158615	12.09633837
1739231400	12.44624386	0.13	1.07	13.0591285	13.36741982	12.31217974
1739145000	12.31428619	-0.03	-0.25	12.31807781	12.55315813	11.88391413
1739058600	12.34555534	0.06	0.48	12.27871052	12.46342317	12.12348822
1738972200	12.28713633	-0.25	-2.01	12.61887951	13.09863623	12.02111454
1738885800	12.53944277	-0.51	-3.88	13.0591285	13.36741982	12.48383237
1738799400	13.04588124	0.31	2.42	12.77110596	13.21360183	12.70421432
1738713000	12.73716864	-0.75	-5.58	13.49750509	13.52975725	12.34288716
1738626600	13.4901559	0.17	1.29	13.36231752	13.65122946	11.66371942
1738540200	13.31789474	-1.32	-9.01	14.61401959	14.79419167	12.91167669
1738453800	14.63714378	-0.75	-4.90	15.45098418	15.57751188	14.52821668
1738367400	15.39167579	0.17	1.09	15.22540631	16.08703982	15.04710664
1738281000	15.22573398	0.63	4.31	14.55869006	15.36724091	14.47789582
1738194600	14.59698072	0.22	1.54	14.46647416	14.82471185	14.33035039
1738108200	14.37566257	-0.45	-3.03	14.97960648	15.07729915	14.23836854
1738021800	14.82541401	-0.33	-2.16	15.43385169	15.97464877	14.21140592
1737935400	15.15238255	-0.4	-2.59	15.51108835	15.72627438	15.15238255
1737849000	15.55508985	0.05	0.33	15.49587507	15.67801317	15.32375433
1737762600	15.5034583	-0.09	-0.56	15.62563267	15.99150041	15.3393889
1737676200	15.59033785	0.4	2.65	15.18369851	15.65774439	14.94019237
1737589800	15.18842633	-0.36	-2.32	15.60007435	15.75225399	15.12354753
1737503400	15.54909815	0.29	1.88	15.29730662	15.74607505	15.00488393
1737417000	15.26145009	0.17	1.13	15.43385169	16.03990205	14.64856545
1737330600	15.09134218	-0.41	-2.62	15.43385169	16.11756001	14.64856545
1737244200	15.49807514	-0.79	-4.87	16.27334402	16.360364	15.13155206
1737157800	16.29071057	0.84	5.41	15.47855533	16.5031348	15.47855533
1737071400	15.45519709	-0.65	-4.04	16.12636031	16.1727023	15.29309372
1736985000	16.10627877	1.01	6.68	15.08329085	16.26356071	14.91538302
1736898600	15.0983637	0.45	3.07	14.6729067	15.22269133	14.64028006
1736812200	14.64889312	-0.62	-4.08	15.28888081	15.49152173	13.79339173
1736725800	15.27179512	-0.12	-0.77	15.36387059	15.43085584	15.1048703
1736639400	15.39088001	0.07	0.46	15.28888081	15.52653568	15.08558454
1736553000	15.31982228	0.28	1.87	15.55434088	15.70357148	14.82901838
1736466600	15.03896168	-0.55	-3.52	15.55434088	15.70357148	14.82901838
1736380200	15.58738881	-0.22	-1.40	15.82658843	15.97361895	15.03985107
1736293800	15.8083793	-1.45	-8.39	17.26960338	17.32292008	15.72042312
1736207400	17.25546673	0.22	1.28	15.61481953	17.47767427	15.50284977
1736121000	17.0370508	-0.08	-0.48	17.11157248	17.17523422	16.8576745
1736034600	17.11976425	0.24	1.45	16.88313919	17.17752791	16.73400221
1735948200	16.87508786	0.74	4.60	16.15762945	16.9800361	16.03676577
1735861800	16.13347544	0.45	2.86	15.61481953	16.34018884	15.50284977
1735775400	15.68536235	0.08	0.54	15.61481953	15.75932231	15.50284977
1735689000	15.60129141	-0.1	-0.61	15.71003128	16.1133471	15.50949681
1735602600	15.69650316	-0.01	-0.05	15.59305284	16.05839204	15.44831601
1735516200	15.70455449	-0.19	-1.18	15.89118636	15.94263066	15.55602605
1735429800	15.8927311	0.33	2.10	15.58523555	15.93916672	15.55883465
1735343400	15.56585617	-0.02	-0.14	15.59305284	16.05839204	15.47134658
1735257000	15.58729519	-0.76	-4.64	16.41260407	16.43380904	15.45978448
1735170600	16.34641459	-0.01	-0.04	16.32160523	16.57400529	16.11278538
1735084200	16.35338929	0.36	2.27	15.98663216	16.53739979	15.72112527
1734997800	15.98976843	0.67	4.36	15.67712378	16.16315304	15.30311108
1734911400	15.32132021	-0.29	-1.84	15.67712378	15.87995194	15.20237574
1734825000	15.60793845	-0.62	-3.80	16.26042443	16.63247111	15.41409782
1734738600	16.22447428	0.12	0.75	15.99800701	16.33321414	14.58378027
1734652200	16.10421913	-0.87	-5.12	16.93982622	17.39496083	15.61369609
1734565800	16.97245286	-1.19	-6.55	18.19808171	18.26918625	16.95817578
1734479400	18.16156983	-0.55	-2.92	18.61155532	18.91614865	18.02137358
1734393000	18.70821818	0.2	1.11	17.94610294	19.21554605	17.79617019
1734306600	18.50356442	0.41	2.26	18.12491753	18.50356442	17.9533117
1734220200	18.09458458	-0.17	-0.95	18.3041534	18.45722243	17.90715694
1734133800	18.26782876	0.12	0.64	18.19475819	18.55383847	18.04955326
1734047400	18.15239505	0.2	1.13	17.94610294	18.65349717	17.79617019
1733961000	17.94886474	1.01	5.94	17.02094813	18.02544606	16.68681763
1733874600	16.94286888	-0.43	-2.45	17.31224738	17.67422988	16.47135074
1733788200	17.36813864	-1.32	-7.08	17.94306029	18.50262822	16.65325479
1733701800	18.69225594	-0.07	-0.36	18.74065758	18.78512718	18.41982116
1733615400	18.75961567	-0.04	-0.23	18.74299809	18.8348395	18.62817291
1733529000	18.80225967	1.06	5.96	17.73868739	19.15469292	17.73124458
1733442600	17.74481951	-0.2	-1.13	17.94306029	18.50262822	17.50987962
1733356200	17.94778811	0.99	5.86	16.94839247	18.23894693	16.94839247
1733269800	16.95443097	-0.08	-0.48	17.02530147	17.18103867	16.47865312
1733183400	17.03700399	-0.34	-1.97	17.36509598	17.5964315	16.72946163
1733097000	17.37890496	0.04	0.22	17.39116921	17.52771427	17.14658644
1733010600	17.3410824	0.51	3.05	16.7890977	17.47786151	16.74013434
1732924200	16.82832457	0.07	0.39	16.7645224	17.07810326	16.57152436
1732837800	16.76255637	-0.4	-2.31	17.09055475	17.12641128	16.55167687
1732751400	17.15913154	1.59	10.21	15.60611285	17.24273438	15.45449494
1732665000	15.56992865	-0.41	-2.59	15.97633394	16.20425231	15.23345765
1732578600	15.98335545	0.24	1.54	14.57488635	16.56436241	14.20976757
1732492200	15.74022379	-0.18	-1.12	15.98906628	16.16287218	15.40922957
1732405800	15.91894475	0.36	2.30	15.59127405	16.38110087	15.55466855
1732319400	15.56098792	-0.23	-1.46	15.74148766	16.05296207	15.30657502
1732233000	15.7912468	1.39	9.64	14.39588453	15.84428264	14.217304
1732146600	14.40239113	-0.17	-1.18	14.57488635	14.7962045	14.20976757
1732060200	14.57366929	-0.49	-3.25	15.05412816	15.05412816	14.39602496
1731973800	15.06344336	0.68	4.76	14.38385433	15.06344336	14.1199858
1731887400	14.3790797	-0.26	-1.79	14.68259639	14.78838722	14.27530171
1731801000	14.64088859	0.15	1.04	14.44508194	15.06395828	14.39096947