YFIONEYFO

US$ 3.300,23

1,23

(

0,04%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4860

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 3.300,23

Börse

Angebot

US$ 6.166,11

Letzter Handelszeitpunkt

22:19:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 7,33

Vollständig verwässerte Marktkapitalisierung

US$ 66.004.579

Genesis-Datum

21.10.2020

Tagesbereich 3.298,33-3.300,23

52-Wochen-Bereich 349,02-3.910,50

Umlaufendes Angebot 0 / 20.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1800	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735862521	YFO/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFO	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/YFO	9 Minutes vor
0.955555	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735862521	YFO/ETH	https://www.digifinex.com/en-ww/trade/ETH/YFO	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/YFO	9 Minutes vor
0.15956264	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	YFO/ETH	https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d	ETH	3	https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d	9 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFO/ETH	https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d	ETH	4	https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d	-
25.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735862527	YFO/USDT	https://www.bibox.com/en/exchange/basic/YFO_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YFO_USDT	9 Minutes vor
0.0117	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735862527	YFO/ETH	https://www.bibox.com/en/exchange/basic/YFO_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/YFO_ETH	9 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3350.37649655	-50.1475264	-1.49677286871	526.59022015	3354.7051607	0	CX
4	3662.7952038	-362.56623365	-9.89862150289	521.64058706	3910.13106	0	CX
12	2265.85979375	1034.3691764	45.6501845018	377.07843084	3910.13106	0	CX
26	3283.67875755	16.5502126	0.504014363827	349.01614935	3910.13106	0	CX
52	2187.46606155	1112.7629086	50.869950769	349.01614935	3910.50372645	0	CX
156	64.10271809	3236.12625206	5048.34482606	5.04890168	3910.50372645	0.18244423	CX
260	0	0	0	0	4477.91228545	10.2779167	CX

Yearn Finance One is a high yield project that allows users to stake, farm and earn. YFO Token is a governance token of the YFiONE project.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735861800	549.94540377	-2	-82.82	3206.9572466	3289.2878654	542.88954383
1735775400	3201.92147175	17.16	0.54	3187.5212579	3217.01924075	3164.6643823
1735689000	3184.75970395	2	495.23	3206.9572466	3289.2878654	3166.0212704
1735602600	535.05023132	-2	-83.31	3183.07792715	3278.0696497	526.59022015
1735516200	3205.83924725	-38.41	-1.18	3243.9372251	3254.43877455	3175.5194871
1735429800	3244.25255825	66.73	2.10	3181.4821503	3253.73166385	3176.0928201
1735343400	3177.5261526	-4.38	-0.14	3183.07792715	3278.0696497	3158.23349715
1735257000	3181.9025945	-154.96	-4.64	3350.37649655	3354.7051607	3155.8732763
1735170600	3336.86494885	-1.42	-0.04	3331.80050735	3383.32403295	3289.1731988
1735084200	3338.2887258	2	512.48	3263.42099155	3375.85159285	3209.22191195
1734997800	545.04683072	-2	-82.57	3200.23969495	3220.793683	521.64058706
1734911400	3127.6079594	-58.51	-1.84	3200.23969495	3241.6438931	3103.32730685
1734825000	3186.11659205	-125.86	-3.80	3319.3114035	3395.2589149	3146.5470595
1734738600	3311.9727411	24.55	0.75	3265.7429902	3334.17028375	2977.0507136
1734652200	3287.42453315	-177.24	-5.12	3458.0006562	3550.90926885	3187.2919247
1734565800	3464.66087455	-242.74	-6.55	3714.8538402	3729.36872065	3461.7464318
1734479400	3707.4005112	3	481.36	3799.25801335	3861.4359772	3678.78163895
1734393000	637.71123827	-3	-83.12	3663.41631455	3795.91357085	619.84022259
1734306600	3777.2133595	83.49	2.26	3699.91851555	3777.2133595	3664.88786925
1734220200	3693.72651915	-35.37	-0.95	3736.5067165	3767.753365	3655.46609695
1734133800	3729.0916097	23.56	0.64	3714.17539615	3787.4760202	3684.53408005
1734047400	3705.5276234	41.55	1.13	3663.41631455	3807.81978615	3632.8098879
1733961000	3663.980092	205.36	5.94	3474.56042435	3679.6129718	3406.35290845
1733874600	3458.62176695	2	484.20	3534.024612	3607.91768015	3362.3687118
1733788200	592.03164569	-3	-84.48	3662.7952038	3777.0222485	567.66323931
1733701800	3815.73178155	-13.75	-0.36	3825.61222025	3834.68999275	3760.11848055
1733615400	3829.482218	-8.71	-0.23	3826.08999775	3844.83798685	3802.6502336
1733529000	3838.18732405	215.86	5.96	3621.0756725	3910.13106	3619.55634005
1733442600	3622.32744955	-41.43	-1.13	3662.7952038	3777.0222485	3574.3681441
1733356200	3663.76031435	202.78	5.86	3459.74932185	3723.19583535	3459.74932185
1733269800	3460.9819878	-16.86	-0.48	3475.4490905	3507.24040535	3363.8593776
1733183400	3477.837978	-69.79	-1.97	3544.81282795	3592.03635605	3415.0580145
1733097000	3547.6317152	7.72	0.22	3550.1352693	3578.00880865	3500.20752055
1733010600	3539.9108308	104.67	3.05	3427.2317852	3567.8321479	3417.2366799
1732924200	3435.2393361	13.43	0.39	3422.21512145	3486.2277509	3382.8175888
1732837800	3421.81378835	-80.95	-2.31	3488.7695272	3496.0890785	3378.7660356
1732751400	3502.76840795	324.41	10.21	3185.7439256	3519.83462025	3154.79349915
1732665000	3178.35748545	2	483.37	3261.31877055	3307.8447435	3109.67219205
1732578600	544.8282299	-2	-83.04	2936.23895955	2991.79492725	536.57724579
1732492200	3213.12057635	-36.48	-1.12	3263.91788015	3299.3976373	3145.5532823
1732405800	3249.60366625	73.07	2.30	3182.71481625	3343.9456114	3175.24237615
1732319400	3176.5323754	-47	-1.46	3213.3785762	3276.9612059	3124.59796115
1732233000	3223.53612585	283.51	9.64	2938.6947359	3234.362564	2902.24031265
1732146600	2940.02295735	-34.96	-1.18	2975.2351591	3020.4137995	2900.7018691
1732060200	2974.9867148	2	479.39	3073.06488	3073.06488	2938.72340255
1731973800	513.47097989	-2	-82.51	2936.23895955	2991.79492725	487.69044414
1731887400	2935.26429345	-53.44	-1.79	2997.22247965	3018.81802265	2914.0796391
1731801000	2988.7084846	30.86	1.04	2948.73761895	3075.0715455	2937.69140315
1731714600	2957.8440581	35.69	1.22	2936.23895955	2991.79492725	2881.77232455
1731628200	2922.15407885	-130.75	-4.28	3049.81622685	3098.30108755	2902.6320902
1731541800	3052.9026695	-53.3	-1.72	3100.9479749	3188.73481275	2982.478266
1731455400	3106.2035274	-108.67	-3.38	3206.60369125	3287.00408895	3074.0013239
1731369000	3214.869242	169.66	5.57	3041.7035649	3233.41656455	2981.0449335
1731282600	3045.21045175	46.89	1.56	2978.49360165	3101.9608632	2956.72605875
1731196200	2998.3213679	170.58	6.03	2829.780577	3016.83046825	2829.29324395
1731109800	2827.74524485	55.8	2.01	2801.16170475	2852.3125639	2762.3375051
1731023400	2771.94083285	169.83	6.53	2591.85693755	2789.61860035	2584.46094185
1730937000	2602.1100427	282.69	12.19	2318.66376305	2621.97603115	2317.7559858
1730850600	2319.4186515	1	507.61	2300.8617734	2367.93217885	2275.91223235
1730764200	381.72808617	-1	-83.74	2517.43831415	2596.90226795	377.07843084
1730677800	2348.03752375	-28.55	-1.20	2383.2115033	2383.4790587	2303.7857717
1730591400	2376.58950715	-22.91	-0.95	2403.02015845	2409.7759323	2366.2026243
1730505000	2399.50371605	-6.24	-0.26	2409.4128214	2470.3581193	2363.19262605
1730418600	2405.7434902	-136.11	-5.35	2541.394078	2548.6371849	2394.6017189
1730332200	2541.8527444	24.04	0.95	2517.43831415	2596.90226795	2489.93744125
1730245800	2517.8109806	2	515.12	2450.5399086	2561.4225108	2447.1572439
1730159400	409.32125351	-1	-82.91	2423.06770235	2444.28102335	397.01099583
1730073000	2394.6781633	25.34	1.07	2366.4892908	2410.6359318	2353.4172984
1729986600	2369.3368447	62.98	2.73	2328.6110906	2389.75705505	2320.76598405
1729900200	2306.35621465	-112.65	-4.66	2423.06770235	2444.28102335	2284.0631165
1729813800	2419.0065936	9.17	0.38	2407.4061559	2443.59302375	2397.4683839
1729727400	2409.8332656	-96.71	-3.86	2503.5923222	2505.95254305	2349.7670783
1729641000	2506.54498715	-41.33	-1.62	2551.2936278	2551.2936278	2490.9598851
1729554600	2547.8727409	-71.1	-2.71	2625.9224733	2641.9949084	2539.26319035
1729468200	2618.97558845	88.11	3.48	2532.8514163	2631.0060259	2519.31120195
1729381800	2530.8638619	2	500.24	2523.91697705	2543.8402988	2515.8043151
1729295400	421.64108494	6.34	1.53	2341.38686095	2387.13883435	386.61389421
1729209000	415.30485251	-2	-83.35	2341.38686095	2387.13883435	386.61389421
1729122600	2494.21832765	11.9	0.48	2490.37699655	2526.4491978	2477.3527819
1729036200	2482.3216679	2	491.90	2512.27831715	2563.17117645	2433.78902945
1728949800	419.38167796	-1	-82.22	2341.38686095	2387.13883435	386.61389421
1728863400	2358.2141845	-8.3	-0.35	2368.83040055	2371.98373205	2328.63975725
1728777000	2366.51795745	40.77	1.75	2330.55086725	2377.31572895	2327.3879802
1728690600	2325.7444256	48.86	2.15	2276.52378755	2360.3355166	2274.51712205
1728604200	2276.88689845	13.84	0.61	2265.85979375	2305.1044376	2226.89226085
1728517800	2263.05046205	-69.46	-2.98	2329.3373124	2357.8892958	2248.75535925
1728431400	2332.509755	1	502.22	2321.1768727	2350.82774435	2299.28510765
1728345000	387.3207567	-1	-83.39	2341.38686095	2387.13883435	384.20130709
1728258600	2331.21975575	23.33	1.01	2303.3079942	2345.2186365	2300.8235512
1728172200	2307.88510265	0.69	0.03	2312.41443335	2319.4186515	2284.2924497
1728085800	2307.19710305	1	515.23	2247.34113785	2331.3057557	2236.3618109
1727999400	375.01369028	-1	-83.38	2341.38686095	2387.13883435	369.20241893