Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XVIX/ETH | https://v2.info.uniswap.org/token/0x4bae380b5d762d543d426331b8437926443ae9ec | ETH | 1 | https://v2.info.uniswap.org/token/0x4bae380b5d762d543d426331b8437926443ae9ec | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 30.62428374 | -3.56503465 | -11.6412017348 | 24.53469726 | 33.83917578 | 0 | CX |
| 4 | 32.71864067 | -5.65939158 | -17.2971476324 | 24.53469726 | 34.71443384 | 0 | CX |
| 12 | 31.4268744 | -4.36762531 | -13.8977400502 | 24.53469726 | 40.42000565 | 0 | CX |
| 26 | 23.85361278 | 3.20563631 | 13.4387874054 | 21.23571585 | 40.42000565 | 0 | CX |
| 52 | 22.61531317 | 4.44393592 | 19.6501188668 | 21.23571585 | 40.42000565 | 0 | CX |
| 156 | 28.39513506 | -1.33588597 | -4.70462974442 | 8.09620573 | 40.42000565 | 0.02664356 | CX |
| 260 | 0 | 0 | 0 | 0 | 49.64075825 | 0.56160802 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738799400 | 27.44208217 | 0.65 | 2.42 | 26.86409086 | 27.79488334 | 26.72338395 | 0 |
| 1738713000 | 26.79270352 | -1.58 | -5.58 | 28.39207539 | 28.45991798 | 25.9633303 | 0 |
| 1738626600 | 28.37661634 | 0.36 | 1.29 | 28.1077076 | 28.71543543 | 24.53469726 | 0 |
| 1738540200 | 28.01426403 | -2.78 | -9.01 | 30.74066972 | 31.11966266 | 27.15978216 | 0 |
| 1738453800 | 30.78931158 | -1.59 | -4.90 | 32.50122929 | 32.76738099 | 30.56018283 | 0 |
| 1738367400 | 32.37647375 | 0.35 | 1.09 | 32.02672501 | 33.83917578 | 31.65167068 | 0 |
| 1738281000 | 32.02741426 | 1.32 | 4.31 | 30.62428374 | 32.32507487 | 30.45433263 | 0 |
| 1738194600 | 30.70482836 | 0.47 | 1.54 | 30.4303071 | 31.18386204 | 30.14397001 | 0 |
| 1738108200 | 30.23928442 | -0.95 | -3.03 | 31.50968372 | 31.7151808 | 29.95048569 | 0 |
| 1738021800 | 31.18533902 | -0.69 | -2.16 | 32.46519099 | 33.6027606 | 29.89376968 | 0 |
| 1737935400 | 31.87311914 | -0.85 | -2.59 | 32.62765873 | 33.08030372 | 31.87311914 | 0 |
| 1737849000 | 32.72021612 | 0.11 | 0.33 | 32.59565751 | 32.97878599 | 32.2336006 | 0 |
| 1737762600 | 32.61160889 | -0.18 | -0.56 | 32.86860332 | 33.63820811 | 32.26648801 | 0 |
| 1737676200 | 32.79436049 | 0.85 | 2.65 | 31.93899243 | 32.93615052 | 31.42677593 | 0 |
| 1737589800 | 31.94893742 | -0.76 | -2.32 | 32.81484127 | 33.13495196 | 31.81246451 | 0 |
| 1737503400 | 32.70761256 | 0.61 | 1.88 | 32.17796771 | 33.12195454 | 31.56285498 | 0 |
| 1737417000 | 32.10254329 | 0.36 | 1.13 | 32.46519099 | 33.74011969 | 30.81333712 | 0 |
| 1737330600 | 31.74472039 | -0.86 | -2.62 | 32.46519099 | 33.90337516 | 30.81333712 | 0 |
| 1737244200 | 32.60028538 | -1.67 | -4.87 | 34.23106768 | 34.41411467 | 31.82930208 | 0 |
| 1737157800 | 34.26759831 | 1.76 | 5.41 | 32.55922535 | 34.71443384 | 32.55922535 | 0 |
| 1737071400 | 32.51009117 | -1.37 | -4.04 | 33.92188664 | 34.01936728 | 32.16910583 | 0 |
| 1736985000 | 33.87964502 | 2.12 | 6.68 | 31.72778436 | 34.21048843 | 31.37458933 | 0 |
| 1736898600 | 31.75949018 | 0.95 | 3.07 | 30.86453907 | 32.02101402 | 30.79590876 | 0 |
| 1736812200 | 30.81402637 | -1.31 | -4.08 | 32.16024395 | 32.58650024 | 29.01447455 | 0 |
| 1736725800 | 32.12430412 | -0.25 | -0.77 | 32.31798537 | 32.45888921 | 31.77317686 | 0 |
| 1736639400 | 32.37479984 | 0.15 | 0.46 | 32.16024395 | 32.66015228 | 31.73260916 | 0 |
| 1736553000 | 32.22532952 | 0.59 | 1.87 | 32.71864067 | 33.03254805 | 31.19292085 | 0 |
| 1736466600 | 31.63453772 | -1.15 | -3.52 | 32.71864067 | 33.03254805 | 31.19292085 | 0 |
| 1736380200 | 32.78815717 | -0.46 | -1.40 | 33.29131486 | 33.60059436 | 31.63640856 | 0 |
| 1736293800 | 33.25301185 | -3.04 | -8.39 | 36.32670466 | 36.43885664 | 33.06799556 | 0 |
| 1736207400 | 36.29696814 | 0.46 | 1.28 | 32.84585784 | 36.76438292 | 32.61032884 | 0 |
| 1736121000 | 35.83752905 | -0.17 | -0.48 | 35.99428581 | 36.12819861 | 35.46021002 | 0 |
| 1736034600 | 36.01151723 | 0.51 | 1.45 | 35.51377514 | 36.13302341 | 35.2000647 | 0 |
| 1735948200 | 35.49683911 | 1.56 | 4.60 | 33.98766146 | 35.71759831 | 33.73342405 | 0 |
| 1735861800 | 33.93685336 | 0.94 | 2.86 | 32.84585784 | 34.37167613 | 32.61032884 | 0 |
| 1735775400 | 32.99424505 | 0.18 | 0.54 | 32.84585784 | 33.14982022 | 32.61032884 | 0 |
| 1735689000 | 32.81740137 | -0.2 | -0.61 | 33.04613626 | 33.89451328 | 32.62431091 | 0 |
| 1735602600 | 33.01767979 | -0.02 | -0.05 | 32.80007147 | 33.77891502 | 32.49561677 | 0 |
| 1735516200 | 33.03461582 | -0.4 | -1.18 | 33.42719697 | 33.53541033 | 32.72218542 | 0 |
| 1735429800 | 33.43044632 | 0.69 | 2.10 | 32.78362777 | 33.5281239 | 32.72809334 | 0 |
| 1735343400 | 32.74286313 | -0.05 | -0.14 | 32.80007147 | 33.77891502 | 32.54406169 | 0 |
| 1735257000 | 32.78796024 | -1.6 | -4.64 | 34.52400195 | 34.56860673 | 32.51974076 | 0 |
| 1735170600 | 34.38477201 | -0.01 | -0.04 | 34.3325854 | 34.8635103 | 33.8933317 | 0 |
| 1735084200 | 34.39944334 | 0.76 | 2.27 | 33.62796772 | 34.78651044 | 33.06947253 | 0 |
| 1734997800 | 33.63456489 | 1.41 | 4.36 | 32.97691515 | 33.99928036 | 32.19017741 | 0 |
| 1734911400 | 32.22848041 | -0.6 | -1.84 | 32.97691515 | 33.4035653 | 31.97828008 | 0 |
| 1734825000 | 32.83138344 | -1.3 | -3.80 | 34.20389126 | 34.98649346 | 32.42363863 | 0 |
| 1734738600 | 34.12826991 | 0.25 | 0.75 | 33.65189478 | 34.3570048 | 30.67706114 | 0 |
| 1734652200 | 33.87531255 | -1.83 | -5.12 | 35.63301662 | 36.59039473 | 32.84349467 | 0 |
| 1734565800 | 35.70164693 | -2.5 | -6.55 | 38.27976388 | 38.42933267 | 35.67161502 | 0 |
| 1734479400 | 38.20296095 | -1.15 | -2.92 | 39.14950788 | 39.79022159 | 37.90805738 | 0 |
| 1734393000 | 39.35283872 | 0.43 | 1.11 | 37.74972517 | 40.42000565 | 37.43434082 | 0 |
| 1734306600 | 38.92234843 | 0.86 | 2.26 | 38.12586262 | 38.92234843 | 37.76488883 | 0 |
| 1734220200 | 38.06205711 | -0.36 | -0.95 | 38.50288625 | 38.82486779 | 37.66780204 | 0 |
| 1734133800 | 38.42647718 | 0.24 | 0.64 | 38.27277285 | 39.02810016 | 37.96733349 | 0 |
| 1734047400 | 38.18366175 | 0.43 | 1.13 | 37.74972517 | 39.23773279 | 37.43434082 | 0 |
| 1733961000 | 37.75553463 | 2.12 | 5.94 | 35.80365699 | 37.91662386 | 35.10081167 | 0 |
| 1733874600 | 35.63941686 | -0.89 | -2.45 | 36.41640655 | 37.17783871 | 34.6475759 | 0 |
| 1733788200 | 36.53397412 | -2.79 | -7.08 | 37.74332493 | 38.92037913 | 35.03021205 | 0 |
| 1733701800 | 39.31926206 | -0.14 | -0.36 | 39.42107518 | 39.51461721 | 38.74619401 | 0 |
| 1733615400 | 39.46095362 | -0.09 | -0.23 | 39.42599844 | 39.61918736 | 39.18446306 | 0 |
| 1733529000 | 39.55065551 | 2.22 | 5.96 | 37.31342543 | 40.29200076 | 37.29776945 | 0 |
| 1733442600 | 37.32632438 | -0.43 | -1.13 | 37.74332493 | 38.92037913 | 36.83212704 | 0 |
| 1733356200 | 37.75326993 | 2.09 | 5.86 | 35.65103577 | 38.36572409 | 35.65103577 | 0 |
| 1733269800 | 35.66373779 | -0.17 | -0.48 | 35.81281426 | 36.14040831 | 34.66293648 | 0 |
| 1733183400 | 35.83743058 | -0.72 | -1.97 | 36.52757387 | 37.01418938 | 35.19051356 | 0 |
| 1733097000 | 36.55662113 | 0.08 | 0.22 | 36.58241904 | 36.86964232 | 36.06793785 | 0 |
| 1733010600 | 36.47706117 | 1.08 | 3.05 | 35.31595835 | 36.76477678 | 35.21296365 | 0 |
| 1732924200 | 35.39847228 | 0.14 | 0.39 | 35.26426407 | 35.92388312 | 34.85829164 | 0 |
| 1732837800 | 35.26012853 | -0.83 | -2.31 | 35.95007489 | 36.02549931 | 34.81654235 | 0 |
| 1732751400 | 36.09432655 | 3.34 | 10.21 | 32.82754329 | 36.27018558 | 32.50861419 | 0 |
| 1732665000 | 32.75142962 | -0.87 | -2.59 | 33.60630535 | 34.0857329 | 32.04366104 | 0 |
| 1732578600 | 33.62107515 | 0.51 | 1.54 | 30.65835273 | 34.84322645 | 29.89032339 | 0 |
| 1732492200 | 33.10964638 | -0.38 | -1.12 | 33.63308791 | 33.99868957 | 32.41339824 | 0 |
| 1732405800 | 33.48558689 | 0.75 | 2.30 | 32.79632979 | 34.4577348 | 32.71932993 | 0 |
| 1732319400 | 32.73262274 | -0.48 | -1.46 | 33.11230494 | 33.76749305 | 32.19746384 | 0 |
| 1732233000 | 33.21697355 | 2.92 | 9.64 | 30.28182143 | 33.32853474 | 29.90617631 | 0 |
| 1732146600 | 30.2955081 | -0.36 | -1.18 | 30.65835273 | 31.12389667 | 29.89032339 | 0 |
| 1732060200 | 30.65579264 | -1.03 | -3.25 | 31.66644048 | 31.66644048 | 30.28211682 | 0 |
| 1731973800 | 31.68603507 | 1.44 | 4.76 | 30.25651584 | 31.68603507 | 29.70146695 | 0 |
| 1731887400 | 30.24647238 | -0.55 | -1.79 | 30.88492139 | 31.10745297 | 30.02817481 | 0 |
| 1731801000 | 30.79718881 | 0.32 | 1.04 | 30.38530846 | 31.68711819 | 30.27148257 | 0 |
| 1731714600 | 30.47914589 | 0.37 | 1.22 | 30.25651584 | 30.8289931 | 29.69526363 | 0 |
| 1731628200 | 30.11137799 | -1.35 | -4.28 | 31.4268744 | 31.92648733 | 29.91021338 | 0 |
| 1731541800 | 31.45867869 | -0.55 | -1.72 | 31.95376222 | 32.85836293 | 30.73298943 | 0 |
| 1731455400 | 32.00791814 | -1.12 | -3.38 | 33.04249304 | 33.87098008 | 31.67609007 | 0 |
| 1731369000 | 33.12766553 | 1.75 | 5.57 | 31.34327736 | 33.31878667 | 30.71821964 | 0 |
| 1731282600 | 31.37941413 | 0.48 | 1.56 | 30.6919294 | 31.96419954 | 30.46762545 | 0 |
| 1731196200 | 30.8962449 | 1.76 | 6.03 | 29.15951394 | 31.08697218 | 29.15449221 | 0 |
| 1731109800 | 29.13854083 | 0.58 | 2.01 | 28.86461036 | 29.39169511 | 28.46454585 | 0 |
| 1731023400 | 28.56350348 | 1.75 | 6.53 | 26.70782643 | 28.74566428 | 26.63161429 | 0 |
| 1730937000 | 26.8134797 | 2.91 | 12.19 | 23.89270351 | 27.01818906 | 23.8833493 | 0 |
|
XVIX/BTC 0 BTC
-
|
XVIX/EUR 0 €
-
|
|
XVIX/USD $ 27,06
-1,39%
|
XVIX/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
