Wrapped MoneroWXMR

US$ 121,45

2,49

(

2,09%

)

Offizielle Links

Website

Info

Rang 4633

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

23:11:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,24266

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 140,00

Vollständig verwässerte Marktkapitalisierung

US$ 850.177

Genesis-Datum

06.1.2021

Tagesbereich 119,07-121,63

52-Wochen-Bereich 96,35-186,49

Umlaufendes Angebot 0 / 7.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.04467693	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	WXMR/ETH	https://info.uniswap.org/#/tokens/0x465e07d6028830124be2e4aa551fbe12805db0f5	ETH	1	https://info.uniswap.org/#/tokens/0x465e07d6028830124be2e4aa551fbe12805db0f5	0	9 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WXMR/ETH	https://v2.info.uniswap.org/token/0x465e07d6028830124be2e4aa551fbe12805db0f5	ETH	2	https://v2.info.uniswap.org/token/0x465e07d6028830124be2e4aa551fbe12805db0f5	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	147.30519944	-25.851412	-17.5495583987	114.34345402	152.46672516	0	CX
4	147.30519944	-25.851412	-17.5495583987	111.32195325	153.53941825	0	CX
12	139.10698278	-17.65319534	-12.690373256	111.32195325	183.39879765	0	CX
26	115.8834678	5.57031964	4.80682857162	96.35339462	183.39879765	0	CX
52	135.22779471	-13.77400727	-10.1857811847	96.35339462	186.49397729	1.867E-5	CX
156	189.95213403	-68.49834659	-36.0608460335	87.57102703	303.44978929	0.21264597	CX
260	0	0	0	0	608.44083337	0.29002488	CX

Wrapped Monero, brings XMR to the Ethereum network with all the flexibility of an ERC-20 token. Wrapped Monero (WXMR) is backed 1:1 by Monero and secured by crypto custodian BTSE.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	118.86207872	-1.34	-1.12	120.35384141	121.76697271	118.68515808
1739663400	120.2041737	-1.59	-1.30	121.7933321	122.37636604	119.61354468
1739577000	121.78975794	2.21	1.85	119.42188065	124.56776945	119.07027322
1739490600	119.57601606	-2.62	-2.14	122.19721155	123.12917231	116.76181624
1739404200	122.19676478	5.83	5.01	116.53575098	124.70582117	114.34345402
1739317800	116.36597864	-2.42	-2.04	119.04391383	121.70487178	115.45099512
1739231400	118.79059563	1.26	1.07	147.30519944	152.46672516	117.51104836
1739145000	117.53115298	-0.3	-0.25	117.56734129	119.81101671	113.42355603
1739058600	117.82959487	0.56	0.48	117.19160831	118.95455997	115.71012131
1738972200	117.27202678	-2.41	-2.01	120.43828081	125.01721937	114.73303685
1738885800	119.68011331	-4.83	-3.88	124.64014608	127.58256869	119.14935138
1738799400	124.51371037	2.95	2.42	121.89117458	126.11448477	121.25274125
1738713000	121.56726683	-7.19	-5.58	128.82414057	129.13196462	117.80412902
1738626600	128.75399779	1.64	1.29	147.30519944	152.46672516	111.32195325
1738540200	127.10988677	-12.59	-9.01	139.48048192	141.20009695	123.23282278
1738453800	139.70118595	-7.2	-4.90	147.468717	148.67633442	138.66155379
1738367400	146.9026603	1.58	1.09	145.31573574	153.53941825	143.61399148
1738281000	145.31886313	6	4.31	138.9524006	146.66944672	138.18127679
1738194600	139.31785789	2.11	1.54	138.07226508	141.49139054	136.77305996
1738108200	137.20553264	-4.29	-3.03	142.96975015	143.90215768	135.89515828
1738021800	141.49809208	-3.12	-2.16	147.30519944	152.46672516	135.63781917
1737935400	144.61877564	-3.84	-2.59	148.04236878	150.09616725	144.61877564
1737849000	148.46233192	0.49	0.33	147.89716876	149.63554811	146.25439804
1737762600	147.96954539	-0.83	-0.56	149.13561326	152.62756211	146.40361899
1737676200	148.79874921	3.84	2.65	144.9176643	149.442097	142.5935704
1737589800	144.962788	-3.44	-2.32	148.89167722	150.34412422	144.34356575
1737503400	148.40514545	2.75	1.88	146.00197339	150.28515067	143.21100557
1737417000	145.6597481	1.62	1.13	147.30519944	153.08952156	139.81019766
1737330600	144.03618847	-3.88	-2.62	147.30519944	153.83071183	139.81019766
1737244200	147.91816692	-7.57	-4.87	155.31756006	156.14810419	144.4199633
1737157800	155.48331147	7.97	5.41	147.73186412	157.51075056	147.73186412
1737071400	147.50892624	-6.21	-4.04	153.91470446	154.35700607	145.96176415
1736985000	153.72304043	9.62	6.68	143.95934415	155.22418528	142.35678267
1736898600	144.10320386	4.29	3.07	140.0425177	145.28982312	139.73111949
1736812200	139.81332504	-5.95	-4.08	149.03240955	150.09080602	131.64816932
1736725800	145.75848412	-1.14	-0.77	146.63727933	147.2766062	144.1653048
1736639400	146.89506522	0.68	0.46	145.92155491	148.18980265	143.98123584
1736553000	146.21686942	2.68	1.87	149.03240955	150.09080602	142.96930338
1736466600	143.53625362	-5.23	-3.52	148.45518361	149.87948414	141.53249331
1736380200	148.77060274	-2.11	-1.40	151.05359386	152.45689623	143.54474224
1736293800	150.87980061	-13.81	-8.39	164.82615107	165.33502131	150.04032109
1736207400	164.69122675	2.08	1.28	149.03240955	166.81204061	147.96373738
1736121000	162.60660119	-0.79	-0.48	163.31785792	163.92546417	160.89458123
1736034600	163.39604255	2.34	1.45	161.13762373	163.94735586	159.71421674
1735948200	161.06077941	7.08	4.60	154.21314635	162.06243618	153.05958802
1735861800	153.98261339	4.28	2.86	149.03240955	155.95554662	147.96373738
1735775400	149.70569089	0.8	0.54	149.03240955	150.41158638	147.96373738
1735689000	148.90329322	-0.91	-0.61	149.94113831	153.7905026	148.02717863
1735602600	149.81202198	-0.08	-0.05	148.82466183	153.26599544	147.44325115
1735516200	149.8888663	-1.8	-1.18	151.6701355	152.16113496	148.47126731
1735429800	151.68487888	3.12	2.10	148.75005135	152.12807403	148.49807347
1735343400	148.56508886	-0.2	-0.14	148.82466183	153.26599544	147.66306165
1735257000	148.7697092	-7.25	-4.64	156.64669873	156.84908522	147.55270963
1735170600	156.01496694	-0.07	-0.04	155.77817921	158.18715928	153.78514136
1735084200	156.08153557	3.47	2.27	152.5810981	157.83778568	150.04702263
1734997800	152.61103164	6.38	4.36	152.68966304	154.26586513	146.05737278
1734911400	146.23116604	-2.74	-1.84	149.62705949	151.56291087	145.09592525
1734825000	148.96673446	-5.88	-3.80	155.19425174	158.74517413	147.11666279
1734738600	154.85113291	1.15	0.75	152.68966304	155.888978	139.19186895
1734652200	153.70338258	-8.29	-5.12	161.67866136	166.02259926	149.02168709
1734565800	161.99005956	-11.35	-6.55	173.68782014	174.36646271	161.85379492
1734479400	173.33934009	-5.22	-2.92	177.63413337	180.5412612	172.00126603
1734393000	178.55671197	1.95	1.11	171.25382099	183.39879765	168.67551536
1734306600	176.60343659	3.9	2.26	172.98951972	176.60343659	171.35166347
1734220200	172.70001322	-1.65	-0.95	174.70019937	176.16113499	170.91114894
1734133800	174.3535064	1.1	0.64	173.65609952	177.08326682	172.27022115
1734047400	173.2517733	1.94	1.13	171.282861	178.03443866	169.85185893
1733961000	171.30922039	9.6	5.94	162.45291255	172.04013496	159.26387329
1733874600	161.70770136	-4.06	-2.45	165.23315791	168.6880249	157.2073942
1733788200	165.76660045	-12.64	-7.08	171.25382099	176.59450121	158.9435397
1733701800	178.40436364	-0.64	-0.36	178.8663231	179.29075393	175.80416631
1733615400	179.04726466	-0.41	-0.23	178.88866156	179.76522293	177.79273647
1733529000	179.4542715	10.09	5.96	169.30322623	182.81799756	169.23218991
1733442600	169.36175301	-1.94	-1.13	171.25382099	176.59450121	167.11941789
1733356200	171.29894469	9.48	5.86	161.76042014	174.07784974	161.76042014
1733269800	161.81805338	-0.79	-0.48	162.4944621	163.98086356	157.27709021
1733183400	162.60615442	-3.26	-1.97	165.73756045	167.94549433	159.67088012
1733097000	165.86935739	0.36	0.22	165.98641095	167.28963699	163.65204135
1733010600	165.5083678	4.89	3.05	160.24006421	166.81382769	159.77274352
1732924200	160.61445688	0.63	0.39	160.00551033	162.99841787	158.1634805
1732837800	159.98674602	-3.79	-2.31	163.1172585	163.45948379	157.97405032
1732751400	163.77177553	15.17	10.21	148.94931046	164.5697055	147.5022247
1732665000	148.60395779	-3.95	-2.59	152.48280885	154.65812858	145.39258006
1732578600	152.54982425	2.32	1.54	139.10698278	158.0951248	135.62218224
1732492200	150.22930451	-1.71	-1.12	152.6043301	154.26318451	147.07019878
1732405800	151.93506969	3.42	2.30	148.80768459	156.34602299	148.458311
1732319400	148.51862486	-2.2	-1.46	150.24136728	153.2141702	146.09043371
1732233000	150.71628304	13.26	9.64	137.39853698	151.22247266	135.6941121
1732146600	137.46063791	-1.63	-1.18	139.10698278	141.21930803	135.62218224
1732060200	139.09536678	-4.67	-3.25	143.68100688	143.68100688	137.39987729
1731973800	143.76991397	6.53	4.76	137.28371727	143.76991397	134.76527872
1731887400	137.2381468	-2.5	-1.79	140.13499894	141.14469756	136.24765926
1731801000	139.73692749	1.44	1.04	137.86809151	143.77482843	137.3516262