Wrapped ShiftWSHIFT

US$ 0,001517

0,000044

(

2,96%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 4721

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

06:55:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000783

Vollständig verwässerte Marktkapitalisierung

US$ 68.906

Genesis-Datum

11.1.2021

Tagesbereich 0,00147-0,001528

52-Wochen-Bereich 0,001014-0,001929

Umlaufendes Angebot 0 / 45.412.764

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	wSHIFT/ETH	https://info.uniswap.org/#/tokens/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4	ETH	1	https://info.uniswap.org/#/tokens/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4	19 Stundes vor
4.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	WSHIFT/ETH	https://info.uniswap.org/#/tokens/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4	ETH	2	https://info.uniswap.org/#/tokens/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4	19 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSHIFT/ETH	https://v2.info.uniswap.org/token/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4	ETH	3	https://v2.info.uniswap.org/token/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00173396	-0.00021664	-12.493944497	0.00138493	0.00173931	0	CX
4	0.0018687	-0.00035138	-18.8034462461	0.00138493	0.00189928	0	CX
12	0.00125488	0.00026244	20.9135534872	0.0011107	0.00192935	0	CX
26	0.00149401	2.331E-5	1.56023052055	0.00101363	0.00192935	0	CX
52	0.00120984	0.00030748	25.4149309	0.00101363	0.00192935	0	CX
156	0	0	0	0	0.00192935	0.00072152	CX
260	0	0	0	0	0.00192935	0.00058358	CX

ShiftNrg-Phoenix combines the transparency, immutability, and decentralization of blockchain with distributed hosting. The current ShiftNrg platform incorporates two software applications that communicate with each other. ShiftNrg being their blockchain stack and Phoenix being the IPFS stack.

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736812200	0.00147083	-6.3E-5	-4.11	0.00153509	0.00155543	0.00138493
1736725800	0.00153337	-1.2E-5	-0.78	0.00154261	0.00154934	0.00151661
1736639400	0.00154533	7.0E-6	0.46	0.00153509	0.00155895	0.00151467
1736553000	0.00153819	2.8E-5	1.85	0.00156174	0.00157672	0.00148891
1736466600	0.00150999	-5.5E-5	-3.51	0.00156174	0.00157672	0.00148891
1736380200	0.00156506	-2.2E-5	-1.39	0.00158907	0.00160384	0.00151008
1736293800	0.00158725	-0.000145	-8.37	0.00173396	0.00173931	0.00157841
1736207400	0.00173254	2.2E-5	1.29	0.00156781	0.00175485	0.00155657
1736121000	0.00171061	-8.0E-6	-0.47	0.00171809	0.00172449	0.0016926
1736034600	0.00171892	2.5E-5	1.48	0.00169516	0.00172472	0.00168018
1735948200	0.00169435	7.4E-5	4.57	0.00162231	0.00170489	0.00161018
1735861800	0.00161989	4.5E-5	2.86	0.00156781	0.00164064	0.00155657
1735775400	0.00157489	8.0E-6	0.51	0.00156781	0.00158232	0.00155657
1735689000	0.00156645	-1.0E-5	-0.63	0.00157737	0.00161787	0.00155724
1735602600	0.00157601	-8.1E-7	-0.05	0.00156563	0.00161235	0.00155109
1735516200	0.00157682	-1.9E-5	-1.19	0.00159556	0.00160073	0.00156191
1735429800	0.00159572	3.3E-5	2.11	0.00156484	0.00160038	0.00156219
1735343400	0.0015629	-2.0E-6	-0.13	0.00156563	0.00161235	0.00155341
1735257000	0.00156505	-7.6E-5	-4.63	0.00164791	0.00165004	0.00155225
1735170600	0.00164127	-7.0E-7	-0.04	0.00163878	0.00166412	0.00161781
1735084200	0.00164197	3.7E-5	2.30	0.00160514	0.00166044	0.00157849
1734997800	0.00160546	6.7E-5	4.36	0.00157407	0.00162287	0.00153651
1734911400	0.00153834	-2.9E-5	-1.85	0.00157407	0.00159443	0.0015264
1734825000	0.00156712	-6.2E-5	-3.81	0.00163263	0.00166999	0.00154766
1734738600	0.00162902	1.2E-5	0.74	0.00160629	0.00163994	0.00146429
1734652200	0.00161695	-8.7E-5	-5.11	0.00170085	0.00174655	0.0015677
1734565800	0.00170413	-0.000119	-6.53	0.00182719	0.00183433	0.00170269
1734479400	0.00182352	-5.5E-5	-2.93	0.0018687	0.00189928	0.00180944
1734393000	0.00187841	2.1E-5	1.13	0.00180189	0.00192935	0.00178683
1734306600	0.00185786	4.1E-5	2.26	0.00181984	0.00185786	0.00180261
1734220200	0.00181679	-1.7E-5	-0.93	0.00183784	0.00185321	0.00179798
1734133800	0.00183419	1.2E-5	0.66	0.00182685	0.00186291	0.00181227
1734047400	0.0018226	2.0E-5	1.11	0.00180189	0.00187291	0.00178683
1733961000	0.00180216	0.000101	5.94	0.00170899	0.00180985	0.00167545
1733874600	0.00170116	-4.3E-5	-2.47	0.00173824	0.00177459	0.00165381
1733788200	0.00174385	-0.000133	-7.09	0.00180158	0.00185776	0.00167208
1733701800	0.0018768	-7.0E-6	-0.37	0.00188166	0.00188613	0.00184945
1733615400	0.00188357	-4.0E-6	-0.21	0.0018819	0.00189112	0.00187037
1733529000	0.00188785	0.00010617	5.96	0.00178106	0.00192324	0.00178031
1733442600	0.00178168	-2.0E-5	-1.11	0.00180158	0.00185776	0.00175809
1733356200	0.00180205	0.0001	5.87	0.00170171	0.00183129	0.00170171
1733269800	0.00170232	-8.0E-6	-0.47	0.00170943	0.00172507	0.00165455
1733183400	0.00171061	-3.4E-5	-1.95	0.00174355	0.00176678	0.00167973
1733097000	0.00174494	4.0E-6	0.23	0.00174617	0.00175988	0.00172161
1733010600	0.00174114	5.1E-5	3.02	0.00168572	0.00175487	0.0016808
1732924200	0.00168965	7.0E-6	0.42	0.00168325	0.00171473	0.00166387
1732837800	0.00168305	-4.0E-5	-2.32	0.00171598	0.00171958	0.00166188
1732751400	0.00172287	0.00015957	10.21	0.00156694	0.00173126	0.00155171
1732665000	0.0015633	-4.2E-5	-2.62	0.00160411	0.00162699	0.00152952
1732578600	0.00160481	2.4E-5	1.52	0.0014634	0.00166315	0.00142674
1732492200	0.0015804	-1.8E-5	-1.13	0.00160539	0.00162284	0.00154717
1732405800	0.00159835	3.6E-5	2.30	0.00156545	0.00164475	0.00156177
1732319400	0.00156241	-2.3E-5	-1.45	0.00158053	0.0016118	0.00153686
1732233000	0.00158553	0.00013945	9.64	0.00144542	0.00159085	0.00142749
1732146600	0.00144608	-1.7E-5	-1.16	0.0014634	0.00148562	0.00142674
1732060200	0.00146327	-4.9E-5	-3.24	0.00151152	0.00151152	0.00144544
1731973800	0.00151245	6.9E-5	4.78	0.00144422	0.00151245	0.00141772
1731887400	0.00144374	-2.6E-5	-1.77	0.00147421	0.00148483	0.00143332
1731801000	0.00147002	1.5E-5	1.03	0.00145036	0.0015125	0.00144493
1731714600	0.00145484	1.8E-5	1.25	0.00144422	0.00147154	0.00141743
1731628200	0.00143729	-6.4E-5	-4.26	0.00150008	0.00152393	0.00142769
1731541800	0.0015016	-2.6E-5	-1.70	0.00152523	0.00156841	0.00146696
1731455400	0.00152781	-5.3E-5	-3.35	0.0015772	0.00161674	0.00151198
1731369000	0.00158126	8.3E-5	5.54	0.00149609	0.00159039	0.00146625
1731282600	0.00149781	2.3E-5	1.56	0.001465	0.00152573	0.00145429
1731196200	0.00147475	8.4E-5	6.04	0.00139185	0.00148386	0.00139161
1731109800	0.00139085	2.7E-5	1.98	0.00137778	0.00140294	0.00135868
1731023400	0.0013634	8.4E-5	6.56	0.00127483	0.0013721	0.00127119
1730937000	0.00127987	0.00013904	12.19	0.00114045	0.00128964	0.00114001
1730850600	0.00114083	1.6E-5	1.42	0.0011317	0.00116469	0.00111943
1730764200	0.00112439	-3.1E-5	-2.68	0.00123822	0.00127731	0.0011107
1730677800	0.0011549	-1.4E-5	-1.20	0.0011722	0.00117233	0.00113314
1730591400	0.00116895	-1.1E-5	-0.93	0.00118195	0.00118527	0.00116384
1730505000	0.00118022	-3.0E-6	-0.25	0.00118509	0.00121507	0.00116236
1730418600	0.00118329	-6.7E-5	-5.36	0.00125001	0.00125357	0.00117781
1730332200	0.00125023	1.2E-5	0.97	0.00123822	0.00127731	0.0012247
1730245800	0.00123841	3.3E-5	2.74	0.00120532	0.00125986	0.00120366
1730159400	0.00120567	2.8E-5	2.38	0.00119181	0.00121526	0.00115666
1730073000	0.00117784	1.2E-5	1.03	0.00116398	0.00118569	0.00115755
1729986600	0.00116538	3.1E-5	2.73	0.00114535	0.00117542	0.00114149
1729900200	0.0011344	-5.5E-5	-4.62	0.00119181	0.00120224	0.00112344
1729813800	0.00118981	5.0E-6	0.42	0.0011841	0.0012019	0.00117922
1729727400	0.0011853	-4.8E-5	-3.89	0.00123141	0.00123257	0.00115575
1729641000	0.00123287	-2.0E-5	-1.60	0.00125488	0.00125488	0.0012252
1729554600	0.00125319	-3.5E-5	-2.72	0.00129158	0.00129949	0.00124896
1729468200	0.00128817	4.3E-5	3.45	0.00124581	0.00129408	0.00123915
1729381800	0.00124483	3.0E-6	0.24	0.00124141	0.00125121	0.00123742
1729295400	0.00124196	1.9E-5	1.55	0.00115163	0.00125741	0.00113808
1729209000	0.0012233	-3.0E-6	-0.24	0.00115163	0.00122845	0.00113808
1729122600	0.0012268	6.0E-6	0.49	0.00122491	0.00124266	0.00121851
1729036200	0.00122095	-1.4E-5	-1.13	0.00123569	0.00126072	0.00119708
1728949800	0.00123531	7.5E-5	6.47	0.00115163	0.00124663	0.00113808
1728863400	0.00115991	-4.0E-6	-0.34	0.00116513	0.00116668	0.00114536
1728777000	0.00116399	2.0E-5	1.75	0.0011463	0.0011693	0.00114475