Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00461369 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320122 | wCRES/ETH | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | ETH | 1 | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | 0 | 18 Stundes vor |
| 0.00461369 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320122 | WCRES/ETH | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | ETH | 2 | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | 0 | 18 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WCRES/ETH | https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | ETH | 3 | https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 14.23733983 | 1.53783515 | 10.8014219536 | 13.91691906 | 15.82209621 | 0 | CX |
| 4 | 11.24319343 | 4.53198155 | 40.3086683353 | 10.44544029 | 15.87058609 | 0 | CX |
| 12 | 11.65035157 | 4.12482341 | 35.4051410828 | 9.95020681 | 15.87058609 | 0 | CX |
| 26 | 17.24325114 | -1.46807616 | -8.51391740502 | 9.95020681 | 18.31874841 | 0 | CX |
| 52 | 0.01021531 | 15.76495967 | 154326.786656 | 0.00983812 | 18.88101881 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 18.88101881 | 1.395E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 18.88101881 | 1.181E-5 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 15.33719739 | -0.23 | -1.46 | 15.51510127 | 15.82209621 | 15.08644334 | 0 |
| 1732233000 | 15.5641448 | 1.37 | 9.64 | 14.18884995 | 15.61641791 | 14.01283767 | 0 |
| 1732146600 | 14.19526298 | -0.17 | -1.18 | 14.36527745 | 14.58341272 | 14.00540963 | 0 |
| 1732060200 | 14.36407789 | -0.48 | -3.25 | 14.83762704 | 14.83762704 | 14.18898836 | 0 |
| 1731973800 | 14.84680828 | 0.67 | 4.76 | 14.17699276 | 14.84680828 | 13.91691906 | 0 |
| 1731887400 | 14.1722868 | -0.26 | -1.79 | 14.47143846 | 14.57570785 | 14.07000129 | 0 |
| 1731801000 | 14.43033048 | 0.15 | 1.04 | 14.23733983 | 14.84731578 | 14.18400557 | 0 |
| 1731714600 | 14.28130829 | 0.17 | 1.22 | 14.17699276 | 14.4452327 | 13.91401243 | 0 |
| 1731628200 | 14.10898697 | -0.63 | -4.28 | 14.72537596 | 14.95947459 | 14.01472929 | 0 |
| 1731541800 | 14.74027818 | -0.26 | -1.72 | 14.97225451 | 15.39611421 | 14.40024922 | 0 |
| 1731455400 | 14.9976298 | -0.52 | -3.38 | 15.48239021 | 15.87058609 | 14.84214845 | 0 |
| 1731369000 | 15.52229863 | 0.82 | 5.57 | 14.68620573 | 15.61185035 | 14.39332869 | 0 |
| 1731282600 | 14.70313797 | 0.23 | 1.56 | 14.38101014 | 14.97714502 | 14.27591028 | 0 |
| 1731196200 | 14.4767442 | 0.82 | 6.03 | 13.66298156 | 14.56611138 | 13.66062858 | 0 |
| 1731109800 | 13.6531544 | 0.27 | 2.01 | 13.52480155 | 13.77177237 | 13.33734732 | 0 |
| 1731023400 | 13.38371491 | 0.82 | 6.53 | 12.51421889 | 13.46906817 | 12.47850893 | 0 |
| 1730937000 | 12.56372378 | 1.36 | 12.19 | 11.19516492 | 12.6596424 | 11.19078191 | 0 |
| 1730850600 | 11.19880973 | 0.16 | 1.46 | 11.10921187 | 11.43304677 | 10.98874843 | 0 |
| 1730764200 | 11.03751513 | -0.3 | -2.64 | 11.83190027 | 12.15707315 | 10.9030722 | 0 |
| 1730677800 | 11.33698975 | -0.14 | -1.20 | 11.50681968 | 11.50811151 | 11.12332976 | 0 |
| 1730591400 | 11.4748468 | -0.11 | -0.95 | 11.60246147 | 11.63508026 | 11.42469599 | 0 |
| 1730505000 | 11.58548309 | -0.03 | -0.26 | 11.63332706 | 11.9275882 | 11.41016287 | 0 |
| 1730418600 | 11.61561049 | -0.66 | -5.35 | 12.27056992 | 12.30554169 | 11.56181486 | 0 |
| 1730332200 | 12.27278449 | 0.12 | 0.95 | 12.15490471 | 12.53857917 | 12.02212271 | 0 |
| 1730245800 | 12.15670405 | 0.32 | 2.72 | 11.83190027 | 12.36727286 | 11.81556781 | 0 |
| 1730159400 | 11.83536054 | 0.27 | 2.36 | 10.58957197 | 12.29299245 | 10.44544029 | 0 |
| 1730073000 | 11.56218396 | 0.12 | 1.07 | 11.4260801 | 11.63923258 | 11.36296482 | 0 |
| 1729986600 | 11.4398289 | 0.3 | 2.73 | 11.24319343 | 11.53842345 | 11.20531503 | 0 |
| 1729900200 | 11.13574059 | -0.54 | -4.66 | 11.69925669 | 11.8016806 | 11.0281032 | 0 |
| 1729813800 | 11.6796485 | 0.04 | 0.38 | 11.62363831 | 11.79835875 | 11.57565593 | 0 |
| 1729727400 | 11.63535708 | -0.47 | -3.86 | 12.08805234 | 12.09944816 | 11.34534053 | 0 |
| 1729641000 | 12.10230864 | -0.2 | -1.62 | 12.31836775 | 12.31836775 | 12.02705936 | 0 |
| 1729554600 | 12.30185074 | -0.34 | -2.71 | 12.67869694 | 12.7562992 | 12.26028139 | 0 |
| 1729468200 | 12.64515541 | 0.43 | 3.48 | 12.22932353 | 12.70324177 | 12.16394754 | 0 |
| 1729381800 | 12.21972706 | 0.03 | 0.23 | 12.18618553 | 12.28238097 | 12.1470153 | 0 |
| 1729295400 | 12.19158355 | 0.18 | 1.53 | 10.58957197 | 12.34328167 | 10.44544029 | 0 |
| 1729209000 | 12.00837392 | -0.03 | -0.29 | 10.58957197 | 12.29299245 | 10.44544029 | 0 |
| 1729122600 | 12.04279204 | 0.06 | 0.48 | 12.02424501 | 12.19841181 | 11.96136042 | 0 |
| 1729036200 | 11.9853516 | -0.14 | -1.16 | 12.12999078 | 12.37571591 | 11.75102229 | 0 |
| 1728949800 | 12.1262537 | 0.74 | 6.50 | 10.58957197 | 12.29299245 | 10.44544029 | 0 |
| 1728863400 | 11.38612555 | -0.04 | -0.35 | 11.43738364 | 11.45260882 | 11.24333184 | 0 |
| 1728777000 | 11.42621851 | 0.2 | 1.75 | 11.25255922 | 11.47835321 | 11.23728791 | 0 |
| 1728690600 | 11.22935236 | 0.24 | 2.15 | 10.99170119 | 11.39636794 | 10.98201244 | 0 |
| 1728604200 | 10.99345439 | 0.07 | 0.61 | 10.94021241 | 11.12969666 | 10.75206613 | 0 |
| 1728517800 | 10.92664816 | -0.34 | -2.98 | 11.24669983 | 11.38455689 | 10.85762736 | 0 |
| 1728431400 | 11.26201729 | 0.06 | 0.56 | 11.20729892 | 11.35046172 | 11.10159928 | 0 |
| 1728345000 | 11.19922496 | -0.06 | -0.50 | 10.58957197 | 12.29299245 | 10.44544029 | 0 |
| 1728258600 | 11.2557888 | 0.11 | 1.01 | 11.12102292 | 11.32337936 | 11.10902732 | 0 |
| 1728172200 | 11.14312249 | 0 | 0.03 | 11.16499138 | 11.19880973 | 11.02921049 | 0 |
| 1728085800 | 11.13980064 | 0.3 | 2.73 | 10.8507991 | 11.25620404 | 10.7977878 | 0 |
| 1727999400 | 10.84337105 | -0.05 | -0.46 | 10.58957197 | 12.29299245 | 10.44544029 | 0 |
| 1727913000 | 10.89370641 | -0.42 | -3.68 | 11.30487847 | 11.52578194 | 10.87008432 | 0 |
| 1727826600 | 11.31036876 | -0.66 | -5.51 | 12.00906597 | 12.25617521 | 11.19424218 | 0 |
| 1727740200 | 11.96994188 | -0.27 | -2.23 | 12.26784784 | 12.27347654 | 11.8814513 | 0 |
| 1727653800 | 12.24274937 | -0.1 | -0.83 | 12.34651126 | 12.37931459 | 12.16325549 | 0 |
| 1727567400 | 12.34485033 | -0.1 | -0.81 | 12.45322591 | 12.4794778 | 12.24450257 | 0 |
| 1727481000 | 12.44598241 | 0.31 | 2.59 | 12.12962169 | 12.58397788 | 12.07171988 | 0 |
| 1727394600 | 12.13183626 | 0.25 | 2.11 | 11.91531579 | 12.29548385 | 11.80841659 | 0 |
| 1727308200 | 11.88154358 | -0.37 | -3.01 | 12.23126128 | 12.29382292 | 11.80749385 | 0 |
| 1727221800 | 12.25013127 | 0.03 | 0.24 | 12.21783544 | 12.32242779 | 11.97580126 | 0 |
| 1727135400 | 12.22106503 | 0.31 | 2.58 | 10.58957197 | 12.45945439 | 10.44544029 | 0 |
| 1727049000 | 11.91347031 | -0.17 | -1.41 | 12.06876712 | 12.0952497 | 11.66506924 | 0 |
| 1726962600 | 12.08366934 | 0.3 | 2.54 | 11.80860114 | 12.09377332 | 11.68098647 | 0 |
| 1726876200 | 11.78484064 | 0.4 | 3.54 | 11.37422223 | 11.86304268 | 11.25901839 | 0 |
| 1726789800 | 11.3820655 | 0.52 | 4.77 | 10.99040935 | 11.48356668 | 10.9650802 | 0 |
| 1726703400 | 10.86427107 | 0.08 | 0.73 | 10.79594232 | 10.8883084 | 10.51732158 | 0 |
| 1726617000 | 10.78574607 | 0.17 | 1.59 | 10.58957197 | 11.03087142 | 10.44544029 | 0 |
| 1726530600 | 10.61730024 | -0.08 | -0.72 | 10.70883585 | 10.76581493 | 10.40963806 | 0 |
| 1726444200 | 10.69444114 | -0.46 | -4.10 | 11.15511809 | 11.20748347 | 10.65397908 | 0 |
| 1726357800 | 11.15216533 | -0.12 | -1.04 | 11.26616961 | 11.26616961 | 11.04023721 | 0 |
| 1726271400 | 11.26944533 | 0.36 | 3.34 | 10.89273754 | 11.36222663 | 10.78639198 | 0 |
| 1726185000 | 10.90505609 | 0.09 | 0.86 | 10.7965421 | 11.01107869 | 10.69337999 | 0 |
| 1726098600 | 10.811675 | -0.21 | -1.89 | 11.00365065 | 11.00443497 | 10.52581077 | 0 |
| 1726012200 | 11.01975242 | 0.12 | 1.10 | 10.87248344 | 11.06279815 | 10.71354182 | 0 |
| 1725925800 | 10.89938125 | 0.28 | 2.65 | 12.38798833 | 12.47269568 | 10.49526814 | 0 |
| 1725839400 | 10.61803843 | 0.15 | 1.40 | 10.46915466 | 10.74076259 | 10.35164397 | 0 |
| 1725753000 | 10.47109241 | 0.22 | 2.12 | 10.28170043 | 10.65370226 | 10.25443353 | 0 |
| 1725666600 | 10.25383375 | -0.67 | -6.17 | 10.93578327 | 11.09989222 | 9.95020681 | 0 |
| 1725580200 | 10.92770931 | -0.35 | -3.12 | 11.30091069 | 11.3764368 | 10.84087966 | 0 |
| 1725493800 | 11.27982613 | -0.01 | -0.13 | 11.16314591 | 11.47899913 | 10.67340271 | 0 |
| 1725407400 | 11.29403629 | -0.41 | -3.51 | 11.70267082 | 11.76573996 | 11.2436548 | 0 |
| 1725321000 | 11.70433175 | 0.49 | 4.37 | 12.38798833 | 12.47269568 | 11.23156693 | 0 |
| 1725234600 | 11.21421946 | -0.37 | -3.22 | 11.58645197 | 11.60430695 | 11.10298339 | 0 |
| 1725148200 | 11.58765153 | -0.07 | -0.61 | 11.65035157 | 11.68094034 | 11.50220599 | 0 |
| 1725061800 | 11.65865621 | -0 | -0.02 | 11.6528891 | 11.71323617 | 11.26270934 | 0 |
| 1724975400 | 11.66054783 | -0.02 | -0.21 | 11.66253171 | 11.9758474 | 11.57141134 | 0 |
| 1724889000 | 11.68546175 | 0.32 | 2.80 | 11.34354119 | 11.78484064 | 11.16697527 | 0 |
| 1724802600 | 11.36697873 | -1.01 | -8.18 | 12.39301725 | 12.45673231 | 11.11271828 | 0 |
| 1724716200 | 12.37903777 | -0.29 | -2.27 | 12.6635179 | 12.74781001 | 12.30946333 | 0 |
| 1724629800 | 12.66697816 | -0.07 | -0.56 | 12.78181291 | 12.88013064 | 12.62582405 | 0 |
| 1724543400 | 12.73858263 | -0.02 | -0.13 | 12.7679257 | 12.99768746 | 12.62540882 | 0 |
| 1724457000 | 12.7554226 | 0.65 | 5.38 | 12.0991252 | 12.89849313 | 12.09894065 | 0 |
|
WCRES/BTC 0 BTC
-
|
WCRES/EUR 0 €
-
|
|
WCRES/USD $ 15,78
+2,63%
|
WCRES/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
