	Live streaming Echtzeit	Level 2
Euronext

Wasder TokenWAS

US$ 0,006474

0,000188

(

2,99%

)

Offizielle Links

Website

Info

Rang 684

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

11:42:23

Volumen (24 Stunden)

$ 283.614

Letzte Handelsgröße

0,157954

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 0,023074

Vollständig verwässerte Marktkapitalisierung

US$ 6.473.720

Genesis-Datum

06.5.2021

Tagesbereich 0,00624-0,006498

52-Wochen-Bereich 0,004076-0,034642

Umlaufendes Angebot 597.083.456 / 1.000.000.000

59.71%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001133	Gate.io	3951837.9	/cdn/crypto/logos/exchanges/GATE.png	$ 4.486,20	1732690211	WAS/USDT	https://gate.io/trade/WAS_USDT	USDT	1	https://gate.io/trade/WAS_USDT	100	13 Minutes vor
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665722	WAS/ETH	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	2	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	7 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAS/ETH	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	3	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00588474	0.00058898	10.0085985107	0.00573732	0.00668801	6.67171358	CX
4	0.00497926	0.00149446	30.0136968144	0.00446644	0.00668801	5.00378519	CX
12	0.00457298	0.00190074	41.5645815201	0.0040761	0.00668801	6.0437876	CX
26	0.00882936	-0.00235564	-26.6796234382	0.0040761	0.00939985	7.04311518	CX
52	0.0166169	-0.01014318	-61.0413494695	0.0040761	0.03464242	13.84238726	CX
156	0.02024033	-0.01376661	-68.0157388738	0.00200802	0.03464242	11.81077485	CX
260	0.02024033	-0.01376661	-68.0157388738	0.00200802	0.03464242	11.81077485	CX

Wasder is a cutting-edge social media platform that addresses the structural issues and fragmentation of the gaming industry by providing a seamless gaming experience for players.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	0.00628649	-0.000167	-2.59	0.00645058	0.00654261	0.00615064	0
1732578600	0.00645342	9.8E-5	1.54	0.00600783	0.00668801	0.00598126	46
1732492200	0.00635525	-7.2E-5	-1.12	0.00645572	0.0065259	0.00622161	0
1732405800	0.00642741	0.00014453	2.30	0.00629511	0.00661401	0.00628033	0
1732319400	0.00628288	-9.3E-5	-1.46	0.00635576	0.00648152	0.00618016	0
1732233000	0.00637585	0.00056076	9.64	0.00581246	0.00639727	0.00574036	0
1732146600	0.00581509	-6.9E-5	-1.17	0.00588474	0.0059741	0.00573732	0
1732060200	0.00588425	-0.000198	-3.26	0.00607824	0.00607824	0.00581252	0
1731973800	0.006082	0.00027632	4.76	0.00600783	0.006082	0.00577663	46
1731887400	0.00580568	-0.000106	-1.79	0.00592823	0.00597094	0.00576378	0
1731801000	0.00591139	6.1E-5	1.04	0.00583233	0.0060822	0.00581048	0
1731714600	0.00585034	7.1E-5	1.23	0.00580761	0.00591749	0.00569988	0
1731628200	0.00577975	-0.000259	-4.29	0.00603225	0.00612815	0.00574113	0
1731541800	0.00603836	-0.000105	-1.71	0.00613339	0.00630702	0.00589906	0
1731455400	0.00614378	-0.000215	-3.38	0.00634236	0.00650139	0.00608009	0
1731369000	0.00635871	0.00033557	5.57	0.00601621	0.0063954	0.00589623	0
1731282600	0.00602314	9.3E-5	1.57	0.00589118	0.00613539	0.00584813	0
1731196200	0.0059304	0.00033738	6.03	0.00559704	0.00596701	0.00559608	0
1731109800	0.00559302	0.00011038	2.01	0.00554044	0.00564161	0.00546364	0
1731023400	0.00548264	0.00033591	6.53	0.00512645	0.0055176	0.00511182	0
1730937000	0.00514673	0.00055914	12.19	0.0045861	0.00518602	0.0045843	0
1730850600	0.00458759	6.6E-5	1.46	0.00455089	0.00468355	0.00450154	0
1730764200	0.00452152	-0.000123	-2.65	0.00600783	0.00605971	0.00446644	46
1730677800	0.0046442	-5.6E-5	-1.19	0.00471377	0.0047143	0.00455667	0
1730591400	0.00470067	-4.5E-5	-0.95	0.00475295	0.00476631	0.00468013	0
1730505000	0.00474599	-1.2E-5	-0.25	0.00476559	0.00488614	0.00467417	0
1730418600	0.00475833	-0.000269	-5.35	0.00502664	0.00504097	0.0047363	0
1730332200	0.00502755	4.8E-5	0.96	0.00497926	0.00513643	0.00492486	0
1730245800	0.00497999	0.00013163	2.71	0.00484694	0.00506625	0.00484025	0
1730159400	0.00484836	0.00011191	2.36	0.00600783	0.00605971	0.00470254	46
1730073000	0.00473645	5.0E-5	1.07	0.00468069	0.00476801	0.00465484	0
1729986600	0.00468633	0.00012457	2.73	0.00460577	0.00472671	0.00459026	0
1729900200	0.00456176	-0.000223	-4.66	0.0047926	0.00483456	0.00451766	0
1729813800	0.00478457	1.8E-5	0.38	0.00476162	0.0048332	0.00474197	0
1729727400	0.00476642	-0.000191	-3.85	0.00495187	0.00495654	0.00464762	0
1729641000	0.00495771	-8.2E-5	-1.63	0.00504622	0.00504622	0.00492688	0
1729554600	0.00503945	-0.000141	-2.72	0.00519383	0.00522562	0.00502242	0
1729468200	0.00518009	0.00017428	3.48	0.00500974	0.00520388	0.00498296	0
1729381800	0.00500581	1.2E-5	0.24	0.00499207	0.00503148	0.00497602	0
1729295400	0.00499428	7.5E-5	1.52	0.00600783	0.00605971	0.00493148	46
1729209000	0.00491923	-1.4E-5	-0.28	0.00600783	0.00605971	0.0049081	46
1729122600	0.00493333	2.4E-5	0.49	0.00492573	0.00499708	0.00489997	0
1729036200	0.0049098	-5.8E-5	-1.17	0.00496905	0.00506971	0.00481381	0
1728949800	0.00496752	0.00030319	6.50	0.00600783	0.00605971	0.00475506	46
1728863400	0.00466433	-1.6E-5	-0.34	0.00468532	0.00469156	0.00460583	0
1728777000	0.00468075	8.1E-5	1.76	0.00460961	0.00470211	0.00460335	0
1728690600	0.0046001	9.7E-5	2.15	0.00450275	0.00466852	0.00449878	0
1728604200	0.00450347	2.7E-5	0.60	0.00448166	0.00455928	0.00440458	0
1728517800	0.0044761	-0.000137	-2.97	0.00460721	0.00466368	0.00444783	0
1728431400	0.00461349	2.6E-5	0.57	0.00459107	0.00464972	0.00454777	0
1728345000	0.00458776	-2.3E-5	-0.50	0.00600783	0.00605971	0.00455081	46
1728258600	0.00461093	4.6E-5	1.01	0.00455573	0.00463862	0.00455081	0
1728172200	0.00456478	1.0E-6	0.02	0.00457374	0.00458759	0.00451812	0
1728085800	0.00456342	0.00012143	2.73	0.00444503	0.0046111	0.00442331	0
1727999400	0.00444199	-2.1E-5	-0.47	0.00600783	0.00605971	0.00437315	46
1727913000	0.00446261	-0.000171	-3.69	0.00463104	0.00472154	0.00445293	0
1727826600	0.00463329	-0.00027	-5.51	0.00491951	0.00502074	0.00458572	0
1727740200	0.00490349	-0.000112	-2.23	0.00502552	0.00502783	0.00486724	0
1727653800	0.00501524	-4.2E-5	-0.83	0.00505775	0.00507119	0.00498268	0
1727567400	0.00505707	-4.1E-5	-0.80	0.00510146	0.00511222	0.00501596	0
1727481000	0.0050985	0.00012869	2.59	0.0049689	0.00515503	0.00494518	0
1727394600	0.00496981	0.00010254	2.11	0.00488111	0.00503685	0.00483732	0
1727308200	0.00486727	-0.000151	-3.01	0.00501054	0.00503616	0.00483694	0
1727221800	0.00501827	1.2E-5	0.24	0.00500504	0.00504788	0.00490589	0
1727135400	0.00500636	0.00012601	2.58	0.00600783	0.00605971	0.00497659	46
1727049000	0.00488035	-7.0E-5	-1.41	0.00494397	0.00495482	0.0047786	0
1726962600	0.00495008	0.00012242	2.54	0.00483739	0.00495421	0.00478512	0
1726876200	0.00482766	0.000165	3.54	0.00465945	0.0048597	0.00461226	0
1726789800	0.00466266	0.00021211	4.77	0.00450222	0.00470424	0.00449184	0
1726703400	0.00445055	3.2E-5	0.72	0.00442256	0.0044604	0.00430842	0
1726617000	0.00441838	6.9E-5	1.59	0.00433802	0.0045188	0.00427897	0
1726530600	0.00434938	-3.2E-5	-0.73	0.00438687	0.00441022	0.00426431	0
1726444200	0.00438098	-0.000188	-4.12	0.00456969	0.00459115	0.0043644	0
1726357800	0.00456848	-4.8E-5	-1.04	0.00461519	0.00461519	0.00452263	0
1726271400	0.00461653	0.00014927	3.34	0.00446221	0.00465454	0.00441864	0
1726185000	0.00446726	3.8E-5	0.86	0.0044228	0.00451069	0.00438054	0
1726098600	0.004429	-8.5E-5	-1.88	0.00450765	0.00450797	0.0043119	0
1726012200	0.00451424	4.9E-5	1.10	0.00445391	0.00453187	0.0043888	0
1725925800	0.00446493	0.00011525	2.65	0.00600783	0.00605971	0.00429939	46
1725839400	0.00434968	6.0E-5	1.40	0.00428869	0.00439995	0.00424055	0
1725753000	0.00428948	8.9E-5	2.12	0.0042119	0.00436429	0.00420073	0
1725666600	0.00420048	-0.000276	-6.17	0.00447984	0.00454707	0.0040761	0
1725580200	0.00447654	-0.000144	-3.12	0.00462942	0.00466036	0.00444097	0
1725493800	0.00462078	-6.0E-6	-0.13	0.00457298	0.00470237	0.00437236	0
1725407400	0.0046266	-0.000168	-3.50	0.004794	0.00481984	0.00460596	0
1725321000	0.00479468	0.00020078	4.37	0.00600783	0.00605971	0.00460101	46
1725234600	0.0045939	-0.000153	-3.22	0.00474639	0.0047537	0.00454834	0
1725148200	0.00474688	-2.9E-5	-0.61	0.00477257	0.0047851	0.00471188	0
1725061800	0.00477597	-7.7E-7	-0.02	0.00477361	0.00479833	0.00461377	0
1724975400	0.00477674	-1.0E-5	-0.21	0.00477756	0.00490591	0.00474023	0
1724889000	0.00478695	0.00013047	2.80	0.00464688	0.00482766	0.00457455	0
1724802600	0.00465648	-0.000415	-8.18	0.0050768	0.0051029	0.00455232	0