Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 64
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 414140.0648 | 2.34145 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | USDT | $ 969.688,00 | UNI/USDT | /krypto/Uniswap-UNI | 1 | /krypto/Uniswap-UNI | 66.1666595552 | 3 Stundes vor |
| Coinbase | 67995.066225 | 2.3405 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | USD | US$ 159.142,00 | UNI/USD | /krypto/Uniswap-UNI | 2 | /krypto/Uniswap-UNI | 10.8634898691 | 3 Stundes vor |
| Gate | 66361.34 | 2.3415 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | USDT | $ 155.385,00 | UNI/USDT | /krypto/Uniswap-UNI | 3 | /krypto/Uniswap-UNI | 10.602471397 | 3 Stundes vor |
| Bitstamp by Robinhood | 17497.767508 | 2.340085 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780722000 | USD | US$ 40.946,00 | UNI/USD | /krypto/Uniswap-UNI | 4 | /krypto/Uniswap-UNI | 2.79559724858 | 3 Stundes vor |
| Kraken | 13195.1704939 | 2.33965 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USD | US$ 30.872,00 | UNI/USD | /krypto/Uniswap-UNI | 5 | /krypto/Uniswap-UNI | 2.10817650368 | 3 Stundes vor |
| Coinbase | 9812.998 | 2.035 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | EUR | € 19.969,00 | UNI/EUR | /krypto/Uniswap-UNI | 6 | /krypto/Uniswap-UNI | 1.56781087625 | 3 Stundes vor |
| Upbit | 9654.9510293 | 3567 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780722000 | KRW | KRW 34.439.210,00 | UNI/KRW | /krypto/Uniswap-UNI | 7 | /krypto/Uniswap-UNI | 1.54255990201 | 3 Stundes vor |
| HitBTC | 8450.18 | 2.34148 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | USDT | $ 19.785,00 | UNI/USDT | /krypto/Uniswap-UNI | 8 | /krypto/Uniswap-UNI | 1.35007508513 | 3 Stundes vor |
| Bitvavo | 4528.3736355 | 2.03495 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780722000 | EUR | € 9.215,00 | UNI/EUR | /krypto/Uniswap-UNI | 9 | /krypto/Uniswap-UNI | 0.723492803875 | 3 Stundes vor |
| LBank | 4085.7804 | 2.338 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780722000 | USDT | $ 9.552,00 | UNI/USDT | /krypto/Uniswap-UNI | 10 | /krypto/Uniswap-UNI | 0.652780215493 | 3 Stundes vor |
| Bitfinex | 3962.34029001 | 2.3428 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780722000 | USD | US$ 9.282,00 | UNI/USD | /krypto/Uniswap-UNI | 11 | /krypto/Uniswap-UNI | 0.633058337733 | 3 Stundes vor |
| Coinbase | 2130.659 | 1.755 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | GBP | £ 3.739,00 | UNI/GBP | /krypto/Uniswap-UNI | 12 | /krypto/Uniswap-UNI | 0.340412823254 | 3 Stundes vor |
| Bithumb | 1937.24230383 | 3586.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780722000 | KRW | KRW 6.947.919,00 | UNI/KRW | /krypto/Uniswap-UNI | 13 | /krypto/Uniswap-UNI | 0.309510870568 | 3 Stundes vor |
| Kraken | 1354.52622839 | 2.03405 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | EUR | € 2.755,00 | UNI/EUR | /krypto/Uniswap-UNI | 14 | /krypto/Uniswap-UNI | 0.216411024748 | 3 Stundes vor |
| Bitstamp by Robinhood | 579.90740696 | 2.03366 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780722000 | EUR | € 1.179,00 | UNI/EUR | /krypto/Uniswap-UNI | 15 | /krypto/Uniswap-UNI | 0.092651108239 | 3 Stundes vor |
| HitBTC | 132.01 | 3.8965E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | BTC | BTC 0,00000000 | UNI/BTC | /krypto/Uniswap-UNI | 16 | /krypto/Uniswap-UNI | 0.0210910787685 | 3 Stundes vor |
| Crypto.com | 80.46 | 2.3414 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USD | US$ 188,00 | UNI/USD | /krypto/Uniswap-UNI | 17 | /krypto/Uniswap-UNI | 0.0128549973314 | 3 Stundes vor |
| Crypto.com | 5.61 | 2.3415 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USDT | $ 13,00 | UNI/USDT | /krypto/Uniswap-UNI | 18 | /krypto/Uniswap-UNI | 0.000896302945923 | 3 Stundes vor |
| Coinbase | 0 | 3.891E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | BTC | BTC 0,00000000 | UNI/BTC | /krypto/Uniswap-UNI | 19 | /krypto/Uniswap-UNI | 0 | 3 Stundes vor |
| Kraken | 0 | 0.0015393 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | ETH | ETH 0,00000000 | UNI/ETH | /krypto/Uniswap-UNI | 20 | /krypto/Uniswap-UNI | 0 | 3 Stundes vor |
| Kraken | 0 | 3.895E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | BTC | BTC 0,00000000 | UNI/BTC | /krypto/Uniswap-UNI | 21 | /krypto/Uniswap-UNI | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.02 | -0.57 | -18.8741721854 | 2.34 | 3.08 | 308726.792786 | CX |
| 4 | 3.7 | -1.25 | -33.7837837838 | 2.34 | 4.17 | 226359.730142 | CX |
| 12 | 4 | -1.55 | -38.75 | 2.34 | 4.19 | 211332.142604 | CX |
| 26 | 5.44 | -2.99 | -54.9632352941 | 2.34 | 6.56 | 315761.629884 | CX |
| 52 | 5.87 | -3.42 | -58.262350937 | 2.34 | 12.29 | 462879.842718 | CX |
| 156 | 4.72 | -2.27 | -48.093220339 | 2.34 | 19.47 | 835805.256555 | CX |
| 260 | 25.59 | -23.14 | -90.4259476358 | 0.012 | 31.35 | 872059.046887 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780703400 | 2.44 | -0.2 | -7.58 | 2.65 | 2.66 | 2.34 | 505979 |
| 1780617000 | 2.64 | -0.16 | -5.71 | 2.8 | 2.82 | 2.57 | 335463 |
| 1780530600 | 2.8 | 0.01 | 0.36 | 2.8 | 2.93 | 2.75 | 506888 |
| 1780444200 | 2.79 | -0.19 | -6.38 | 2.98 | 2.98 | 2.73 | 379969 |
| 1780357800 | 2.98 | -0.03 | -1.00 | 3.02 | 3.04 | 2.9 | 178902 |
| 1780271400 | 3.01 | -0.04 | -1.31 | 3.05 | 3.07 | 2.96 | 126227 |
| 1780185000 | 3.05 | 0.03 | 0.99 | 3.02 | 3.08 | 2.99 | 127656 |
| 1780098600 | 3.02 | -0.03 | -0.98 | 3.05 | 3.07 | 2.94 | 370384 |
| 1780012200 | 3.05 | -0.21 | -6.44 | 3.26 | 3.26 | 2.97 | 500243 |
| 1779925800 | 3.26 | 0.01 | 0.31 | 3.25 | 3.31 | 3.22 | 83184 |
| 1779839400 | 3.25 | -0.08 | -2.40 | 3.32 | 3.38 | 3.22 | 163264 |
| 1779753000 | 3.33 | -0.06 | -1.77 | 3.39 | 3.44 | 3.31 | 172050 |
| 1779666600 | 3.39 | -0.06 | -1.74 | 3.46 | 3.47 | 3.32 | 22279 |
| 1779580200 | 3.45 | 0.06 | 1.77 | 3.4 | 3.56 | 3.26 | 252060 |
| 1779493800 | 3.39 | -0.21 | -5.83 | 3.59 | 3.68 | 3.38 | 255790 |
| 1779407400 | 3.6 | 0.15 | 4.35 | 3.45 | 3.69 | 3.45 | 215730 |
| 1779321000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1779234600 | 3.45 | -0.09 | -2.54 | 3.54 | 3.58 | 3.43 | 129151 |
| 1779148200 | 3.54 | 0.1 | 2.91 | 3.47 | 3.55 | 3.35 | 202158 |
| 1779061800 | 3.44 | -0.05 | -1.43 | 3.49 | 3.59 | 3.38 | 83854 |
| 1778975400 | 3.49 | -0.11 | -3.06 | 3.6 | 3.62 | 3.46 | 128930 |
| 1778889000 | 3.6 | -0.13 | -3.49 | 3.73 | 3.76 | 3.52 | 178425 |
| 1778802600 | 3.73 | 0.11 | 3.04 | 3.62 | 3.82 | 3.56 | 129813 |
| 1778716200 | 3.62 | -0.14 | -3.72 | 3.76 | 3.85 | 3.59 | 112860 |
| 1778629800 | 3.76 | -0.13 | -3.34 | 3.9 | 3.9 | 3.69 | 94831 |
| 1778543400 | 3.89 | -0.11 | -2.75 | 3.99 | 4 | 3.81 | 247759 |
| 1778457000 | 4 | 0.21 | 5.54 | 3.81 | 4.17 | 3.69 | 652680 |
| 1778370600 | 3.79 | 0.09 | 2.43 | 3.7 | 3.82 | 3.62 | 181530 |
| 1778284200 | 3.7 | 0.26 | 7.56 | 3.44 | 3.73 | 3.4 | 377700 |
| 1778197800 | 3.44 | -0.02 | -0.58 | 3.47 | 3.51 | 3.39 | 160701 |
| 1778111400 | 3.46 | 0.11 | 3.28 | 3.36 | 3.55 | 3.34 | 514248 |
| 1778025000 | 3.35 | 0.08 | 2.45 | 3.27 | 3.4 | 3.27 | 123000 |
| 1777938600 | 3.27 | 0.04 | 1.24 | 3.23 | 3.45 | 3.21 | 213592 |
| 1777852200 | 3.23 | -0.02 | -0.62 | 3.25 | 3.27 | 3.21 | 49613 |
| 1777765800 | 3.25 | 0.05 | 1.56 | 3.2 | 3.28 | 3.19 | 43521 |
| 1777679400 | 3.2 | 0.02 | 0.63 | 3.19 | 3.28 | 3.19 | 91496 |
| 1777593000 | 3.18 | -0.01 | -0.31 | 3.19 | 3.23 | 3.15 | 99516 |
| 1777506600 | 3.19 | -0.05 | -1.54 | 3.24 | 3.33 | 3.1 | 168106 |
| 1777420200 | 3.24 | 0 | 0.00 | 3.25 | 3.28 | 3.19 | 139639 |
| 1777333800 | 3.24 | -0.05 | -1.52 | 3.29 | 3.36 | 3.18 | 183085 |
| 1777247400 | 3.29 | 0.03 | 0.92 | 3.26 | 3.31 | 3.23 | 92543 |
| 1777161000 | 3.26 | 0.01 | 0.31 | 3.25 | 3.28 | 3.23 | 79643 |
| 1777074600 | 3.25 | -0.05 | -1.52 | 3.3 | 3.31 | 3.22 | 122621 |
| 1776988200 | 3.3 | -0.02 | -0.60 | 3.32 | 3.33 | 3.21 | 126764 |
| 1776901800 | 3.32 | 0.05 | 1.53 | 3.27 | 3.44 | 3.26 | 194051 |
| 1776815400 | 3.27 | 0.04 | 1.24 | 3.24 | 3.3 | 3.19 | 169168 |
| 1776729000 | 3.23 | 0 | 0.00 | 3.23 | 3.34 | 3.19 | 303663 |
| 1776642600 | 3.23 | -0.13 | -3.87 | 3.35 | 3.36 | 3.21 | 84398 |
| 1776556200 | 3.36 | -0.1 | -2.89 | 3.46 | 3.48 | 3.33 | 89616 |
| 1776469800 | 3.46 | 0.03 | 0.87 | 3.43 | 3.59 | 3.33 | 313322 |
| 1776383400 | 3.43 | 0.21 | 6.52 | 3.22 | 3.47 | 3.2 | 316264 |
| 1776297000 | 3.22 | 0.09 | 2.88 | 3.13 | 3.26 | 3.12 | 147766 |
| 1776210600 | 3.13 | -0.11 | -3.40 | 3.23 | 3.25 | 3.1 | 146833 |
| 1776124200 | 3.24 | 0.22 | 7.28 | 3.02 | 3.26 | 3.01 | 203018 |
| 1776037800 | 3.02 | -0.13 | -4.13 | 3.15 | 3.15 | 3.01 | 99010 |
| 1775951400 | 3.15 | -0.02 | -0.63 | 3.17 | 3.22 | 3.12 | 82086 |
| 1775865000 | 3.17 | 0.06 | 1.93 | 3.1 | 3.2 | 3.09 | 186734 |
| 1775778600 | 3.11 | -0.01 | -0.32 | 3.12 | 3.22 | 3.05 | 247196 |
| 1775692200 | 3.12 | -0.19 | -5.74 | 3.29 | 3.3 | 3.11 | 422486 |
| 1775605800 | 3.31 | 0.21 | 6.77 | 3.1 | 3.32 | 3.01 | 418199 |
| 1775519400 | 3.1 | -0.04 | -1.27 | 3.16 | 3.21 | 3.07 | 170212 |
| 1775433000 | 3.14 | 0.02 | 0.64 | 3.12 | 3.16 | 3.06 | 164813 |
| 1775346600 | 3.12 | -0.05 | -1.58 | 3.17 | 3.18 | 3.1 | 86824 |
| 1775260200 | 3.17 | -0.01 | -0.31 | 3.17 | 3.25 | 3.15 | 195222 |
| 1775173800 | 3.18 | -0.39 | -10.92 | 3.57 | 3.6 | 3.09 | 784370 |
| 1775087400 | 3.57 | 0.03 | 0.85 | 3.54 | 3.67 | 3.53 | 181747 |
| 1775001000 | 3.54 | 0.07 | 2.02 | 3.47 | 3.59 | 3.45 | 186162 |
| 1774914600 | 3.47 | 0.12 | 3.58 | 3.35 | 3.57 | 3.35 | 237022 |
| 1774828200 | 3.35 | -0.03 | -0.89 | 3.39 | 3.43 | 3.26 | 171187 |
| 1774741800 | 3.38 | -0.01 | -0.29 | 3.38 | 3.45 | 3.35 | 118537 |
| 1774655400 | 3.39 | -0.13 | -3.69 | 3.53 | 3.55 | 3.36 | 219409 |
| 1774569000 | 3.52 | -0.18 | -4.86 | 3.71 | 3.72 | 3.48 | 150081 |
| 1774482600 | 3.7 | 0.09 | 2.49 | 3.61 | 3.76 | 3.58 | 309105 |
| 1774396200 | 3.61 | 0.03 | 0.84 | 3.59 | 3.62 | 3.53 | 71836 |
| 1774309800 | 3.58 | 0.11 | 3.17 | 3.47 | 3.68 | 3.44 | 222299 |
| 1774223400 | 3.47 | -0.07 | -1.98 | 3.45 | 3.54 | 3.41 | 109584 |
| 1774137000 | 3.54 | -0.07 | -1.94 | 3.6 | 3.63 | 3.54 | 67805 |
| 1774050600 | 3.61 | 0.03 | 0.84 | 3.58 | 3.65 | 3.54 | 199363 |
| 1773964200 | 3.58 | -0.11 | -2.98 | 3.67 | 3.72 | 3.5 | 366428 |
| 1773877800 | 3.69 | -0.27 | -6.82 | 3.96 | 4.02 | 3.62 | 316834 |
| 1773791400 | 3.96 | -0.2 | -4.81 | 4.16 | 4.17 | 3.94 | 244063 |
| 1773705000 | 4.16 | 0.1 | 2.46 | 4.08 | 4.19 | 3.97 | 599007 |
| 1773618600 | 4.06 | 0.11 | 2.78 | 3.94 | 4.11 | 3.92 | 125579 |
| 1773532200 | 3.95 | -0.05 | -1.25 | 4 | 4.02 | 3.91 | 106713 |
| 1773445800 | 4 | 0.08 | 2.04 | 3.91 | 4.21 | 3.91 | 349622 |
| 1773359400 | 3.92 | 0.03 | 0.77 | 3.9 | 3.95 | 3.84 | 141349 |
| 1773273000 | 3.89 | 0.05 | 1.30 | 3.84 | 3.97 | 3.81 | 163573 |
| 1773186600 | 3.84 | -0.02 | -0.52 | 3.87 | 4 | 3.83 | 221798 |
| 1773100200 | 3.86 | 0.2 | 5.46 | 3.66 | 3.99 | 3.66 | 397076 |
| 1773013800 | 3.66 | -0.11 | -2.92 | 3.77 | 3.79 | 3.61 | 133638 |
| 1772927400 | 3.77 | -0.08 | -2.08 | 3.85 | 3.87 | 3.74 | 101224 |
| 1772841000 | 3.85 | -0.13 | -3.27 | 3.97 | 4.02 | 3.81 | 230957 |
|
UNI/BTC 0,00004002 BTC
-0,74%
|
UNI/EUR 2,12 €
-0,47%
|
|
UNI/USD $ 2,45
-0,41%
|
UNI/GBP £ 1,83
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
