Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01871675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | TRSH/ETH | https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f | 0 | 7 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRSH/ETH | https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f | ETH | 2 | https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 41.44992738 | -0.63936418 | -1.54249770847 | 37.66072134 | 50.90113746 | 0 | CX |
| 4 | 49.25312762 | -8.44256442 | -17.1411742319 | 37.66072134 | 62.87836012 | 0 | CX |
| 12 | 72.47144316 | -31.66087996 | -43.6873871686 | 37.66072134 | 76.83225875 | 0 | CX |
| 26 | 63.46101255 | -22.65044935 | -35.6919129397 | 37.66072134 | 76.83225875 | 0 | CX |
| 52 | 72.84896001 | -32.03839681 | -43.9792095942 | 37.66072134 | 76.83225875 | 0 | CX |
| 156 | 48.21004314 | -7.39947994 | -15.3484200761 | 10.5652131 | 76.83225875 | 0.00543934 | CX |
| 260 | 0 | 0 | 0 | 0 | 108.405355 | 0.03774373 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 41.06342649 | 1.06 | 2.66 | 39.99638457 | 41.7544489 | 39.42009584 | 0 |
| 1741391400 | 39.99900492 | -1.24 | -3.01 | 50.03005991 | 50.90113746 | 39.57563203 | 0 |
| 1741305000 | 41.24104845 | -0.85 | -2.02 | 41.95041327 | 43.41836798 | 40.80176633 | 0 |
| 1741218600 | 42.08947873 | 1.46 | 3.60 | 40.53486547 | 42.46699557 | 40.33777809 | 0 |
| 1741132200 | 40.62657755 | 0.3 | 0.74 | 40.11972796 | 41.54613147 | 37.66072134 | 0 |
| 1741045800 | 40.32841972 | -6.76 | -14.36 | 50.03005991 | 50.90113746 | 39.27354369 | 0 |
| 1740959400 | 47.09078149 | 5.76 | 13.92 | 41.44992738 | 47.71872846 | 40.7592793 | 0 |
| 1740873000 | 41.3351937 | -0.48 | -1.15 | 41.76567895 | 42.64087418 | 40.15528978 | 0 |
| 1740786600 | 41.81583984 | -1.28 | -2.97 | 43.16924803 | 43.22090626 | 38.91886128 | 0 |
| 1740700200 | 43.09494254 | -0.5 | -1.15 | 43.82583162 | 44.5009448 | 41.87217726 | 0 |
| 1740613800 | 43.59786161 | -3.15 | -6.74 | 46.67601831 | 46.8229448 | 42.36049727 | 0 |
| 1740527400 | 46.75051098 | -0.34 | -0.73 | 47.09153016 | 47.32230769 | 43.91511052 | 0 |
| 1740441000 | 47.09209167 | -5.67 | -10.75 | 50.03005991 | 51.20865366 | 46.73478891 | 0 |
| 1740354600 | 52.76326692 | 0.99 | 1.91 | 51.74526288 | 53.15070364 | 51.40686404 | 0 |
| 1740268200 | 51.77427385 | 1.97 | 3.97 | 49.8101381 | 52.31331625 | 49.70270396 | 0 |
| 1740181800 | 49.79965672 | -1.52 | -2.97 | 51.25600704 | 53.19094465 | 49.00344618 | 0 |
| 1740095400 | 51.32376167 | 0.51 | 1.00 | 50.83843635 | 51.80291047 | 50.70685759 | 0 |
| 1740009000 | 50.81316873 | 0.93 | 1.86 | 49.97297383 | 51.2021028 | 49.71655435 | 0 |
| 1739922600 | 49.88463077 | -1.41 | -2.75 | 51.34360143 | 51.47405718 | 48.79325707 | 0 |
| 1739836200 | 51.29437638 | 1.5 | 3.01 | 50.03005991 | 53.29332528 | 49.88275909 | 0 |
| 1739749800 | 49.79553904 | -0.56 | -1.12 | 50.42049132 | 51.01250212 | 49.72142071 | 0 |
| 1739663400 | 50.35779021 | -0.66 | -1.30 | 51.023545 | 51.26779859 | 50.11035477 | 0 |
| 1739577000 | 51.02204766 | 0.93 | 1.85 | 50.03005991 | 52.18585518 | 49.88275909 | 0 |
| 1739490600 | 50.0946327 | -1.1 | -2.14 | 51.19274442 | 51.58317583 | 48.91566462 | 0 |
| 1739404200 | 51.19255726 | 2.44 | 5.01 | 48.82095786 | 52.24368994 | 47.90252694 | 0 |
| 1739317800 | 48.74983421 | -1.02 | -2.04 | 49.87171621 | 50.98648584 | 48.36651517 | 0 |
| 1739231400 | 49.76559224 | 0.53 | 1.07 | 62.43496031 | 62.87836012 | 49.22954452 | 0 |
| 1739145000 | 49.23796705 | -0.13 | -0.25 | 49.25312762 | 50.19308281 | 47.51714906 | 0 |
| 1739058600 | 49.36299494 | 0.23 | 0.48 | 49.09571975 | 49.83428271 | 48.47507232 | 0 |
| 1738972200 | 49.1294099 | -1.01 | -2.01 | 50.45586598 | 52.37414568 | 48.065737 | 0 |
| 1738885800 | 50.13824273 | -2.02 | -3.88 | 52.21617631 | 53.44886147 | 49.91588774 | 0 |
| 1738799400 | 52.16320791 | 1.23 | 2.42 | 51.06453469 | 52.83382906 | 50.79707233 | 0 |
| 1738713000 | 50.92883825 | -3.01 | -5.58 | 53.96899995 | 54.09795836 | 49.3523264 | 0 |
| 1738626600 | 53.93961465 | 0.69 | 1.29 | 62.43496031 | 62.87836012 | 46.63671314 | 0 |
| 1738540200 | 53.25083825 | -5.27 | -9.01 | 58.43331916 | 59.15372687 | 51.62659869 | 0 |
| 1738453800 | 58.52577991 | -3.02 | -4.90 | 61.77987406 | 62.28578781 | 58.09024113 | 0 |
| 1738367400 | 61.54273284 | 0.66 | 1.09 | 60.87791388 | 64.32310605 | 60.16499287 | 0 |
| 1738281000 | 60.87922405 | 2.51 | 4.31 | 58.21208718 | 61.4450314 | 57.88903607 | 0 |
| 1738194600 | 58.36519019 | 0.88 | 1.54 | 57.8433672 | 59.27576008 | 57.29908411 | 0 |
| 1738108200 | 57.48026225 | -1.8 | -3.03 | 59.89509734 | 60.28571591 | 56.93129997 | 0 |
| 1738021800 | 59.27856759 | -1.31 | -2.16 | 62.43496031 | 62.87836012 | 56.82349149 | 0 |
| 1737935400 | 60.58593258 | -1.61 | -2.59 | 62.02019713 | 62.88060613 | 60.58593258 | 0 |
| 1737849000 | 62.19613458 | 0.21 | 0.33 | 61.95936769 | 62.68763644 | 61.2711528 | 0 |
| 1737762600 | 61.98968883 | -0.35 | -0.56 | 62.478196 | 63.94109718 | 61.33366674 | 0 |
| 1737676200 | 62.33707171 | 1.61 | 2.65 | 60.71114764 | 62.60659291 | 59.7375023 | 0 |
| 1737589800 | 60.73005155 | -1.44 | -2.32 | 62.37600255 | 62.98448409 | 60.4706374 | 0 |
| 1737503400 | 62.17217714 | 1.15 | 1.88 | 61.16540316 | 62.95977798 | 59.99616779 | 0 |
| 1737417000 | 61.02203285 | 0.68 | 1.13 | 62.43496031 | 64.13462838 | 60.47138607 | 0 |
| 1737330600 | 60.34186616 | -1.63 | -2.62 | 61.71137076 | 64.44513926 | 58.57144878 | 0 |
| 1737244200 | 61.96816457 | -3.17 | -4.87 | 65.0680327 | 65.41597708 | 60.50264304 | 0 |
| 1737157800 | 65.13747184 | 3.34 | 5.41 | 61.89011572 | 65.98683796 | 61.89011572 | 0 |
| 1737071400 | 61.79671914 | -2.6 | -4.04 | 64.48032675 | 64.66562258 | 61.14855808 | 0 |
| 1736985000 | 64.40003189 | 4.03 | 6.68 | 60.30967335 | 65.02891469 | 59.63830353 | 0 |
| 1736898600 | 60.36994128 | 1.8 | 3.07 | 58.66877588 | 60.86705816 | 58.53832013 | 0 |
| 1736812200 | 58.57275895 | -2.49 | -4.08 | 62.43496031 | 62.87836012 | 55.15208572 | 0 |
| 1736725800 | 61.06339687 | -0.48 | -0.77 | 61.43155534 | 61.69939204 | 60.39595757 | 0 |
| 1736639400 | 61.53955099 | 0.28 | 0.46 | 61.13171301 | 62.08196241 | 60.31884456 | 0 |
| 1736553000 | 61.25543073 | 1.12 | 1.87 | 62.43496031 | 62.87836012 | 59.89491017 | 0 |
| 1736466600 | 60.13242573 | -2.19 | -3.52 | 62.1931399 | 62.78982989 | 59.29297949 | 0 |
| 1736380200 | 62.32528016 | -0.88 | -1.40 | 63.28170608 | 63.8695992 | 60.13598191 | 0 |
| 1736293800 | 63.20889792 | -5.79 | -8.39 | 69.0515186 | 69.26470239 | 62.85721019 | 0 |
| 1736207400 | 68.99499402 | 0.87 | 1.28 | 62.43496031 | 69.88347814 | 61.98725565 | 0 |
| 1736121000 | 68.12167046 | -0.33 | -0.48 | 68.41964112 | 68.67418892 | 67.4044446 | 0 |
| 1736034600 | 68.45239544 | 0.98 | 1.45 | 67.50626372 | 68.68336013 | 66.90994807 | 0 |
| 1735948200 | 67.47407091 | 2.97 | 4.60 | 64.60535464 | 67.89370045 | 64.12208816 | 0 |
| 1735861800 | 64.50877621 | 1.79 | 2.86 | 62.43496031 | 65.33530789 | 61.98725565 | 0 |
| 1735775400 | 62.71702173 | 0.34 | 0.54 | 62.43496031 | 63.01274638 | 61.98725565 | 0 |
| 1735689000 | 62.3808689 | -0.38 | -0.61 | 62.81565901 | 64.42829419 | 62.01383344 | 0 |
| 1735602600 | 62.7615676 | -0.03 | -0.05 | 63.96711347 | 64.27519117 | 61.76920551 | 0 |
| 1735516200 | 62.79376041 | -0.75 | -1.18 | 63.53999723 | 63.74569431 | 62.19987793 | 0 |
| 1735429800 | 63.54617376 | 1.31 | 2.10 | 62.31667045 | 63.73184392 | 62.21110798 | 0 |
| 1735343400 | 62.23918311 | -0.09 | -0.14 | 62.34792742 | 64.20855954 | 61.86129192 | 0 |
| 1735257000 | 62.32490582 | -3.04 | -4.64 | 65.62485601 | 65.70964289 | 61.81506155 | 0 |
| 1735170600 | 65.36020117 | -0.03 | -0.04 | 65.26100239 | 66.27020955 | 64.42604818 | 0 |
| 1735084200 | 65.38808913 | 1.45 | 2.27 | 63.92163176 | 66.12384457 | 62.8600177 | 0 |
| 1734997800 | 63.93417199 | 2.67 | 4.36 | 63.96711347 | 64.62744041 | 61.18861193 | 0 |
| 1734911400 | 61.26142009 | -1.15 | -1.84 | 62.68408025 | 63.49507703 | 60.78582747 | 0 |
| 1734825000 | 62.40744669 | -2.47 | -3.80 | 65.01637447 | 66.50398176 | 61.63238607 | 0 |
| 1734738600 | 64.87262983 | 0.48 | 0.75 | 63.96711347 | 65.30741993 | 58.31240896 | 0 |
| 1734652200 | 64.39179652 | -3.47 | -5.12 | 67.73292357 | 69.55275317 | 62.43046829 | 0 |
| 1734565800 | 67.86337931 | -4.75 | -6.55 | 72.76398597 | 73.0482934 | 67.80629323 | 0 |
| 1734479400 | 72.61799532 | -2.19 | -2.92 | 74.41723649 | 75.63513542 | 72.05742865 | 0 |
| 1734393000 | 74.80373738 | 0.82 | 1.11 | 58.27684713 | 76.83225875 | 56.81694063 | 0 |
| 1734306600 | 73.98544107 | 1.64 | 2.26 | 72.47144316 | 73.98544107 | 71.78528711 | 0 |
| 1734220200 | 72.35015862 | -0.69 | -0.95 | 73.18810752 | 73.80014525 | 71.60073995 | 0 |
| 1734133800 | 73.04286554 | 0.46 | 0.64 | 72.75069707 | 74.18645897 | 72.17010349 | 0 |
| 1734047400 | 72.58131049 | 0.81 | 1.13 | 71.75646331 | 74.58493857 | 71.15696581 | 0 |
| 1733961000 | 71.7675062 | 4.02 | 5.94 | 68.05728484 | 72.07371223 | 66.72128323 | 0 |
| 1733874600 | 67.74508945 | -1.7 | -2.45 | 69.2220282 | 70.66939447 | 65.85975123 | 0 |
| 1733788200 | 69.44550619 | -5.29 | -7.08 | 58.27684713 | 73.75391487 | 56.81694063 | 0 |
| 1733701800 | 74.73991326 | -0.27 | -0.36 | 74.93344446 | 75.11125358 | 73.65059841 | 0 |
| 1733615400 | 75.0092473 | -0.17 | -0.23 | 74.94280283 | 75.31002547 | 74.48368096 | 0 |
|
TRSH/BTC 0 BTC
-
|
TRSH/EUR 0 €
-
|
|
TRSH/USD $ 40,81
-0,96%
|
TRSH/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
