Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.31 | LATOKEN | 32.885 | /cdn/crypto/logos/exchanges/LATK.png | $ 418,59 | 1732690321 | TORN/USDT | https://exchange.latoken.com/exchange/TORN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TORN-USDT | 100 | 33 Minutes vor |
| 9.28E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732665720 | TORN/BTC | https://hitbtc.com/TORN-to-BTC | BTC | 2 | https://hitbtc.com/TORN-to-BTC | 0 | 7 Stundes vor |
| 2.84 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732665742 | TORN/USDT | https://gate.io/trade/TORN_USDT | USDT | 3 | https://gate.io/trade/TORN_USDT | 0 | 7 Stundes vor |
| 1.71 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732665731 | TORN/USDT | https://www.lbank.info/exchange/torn/usdt | USDT | 4 | https://www.lbank.info/exchange/torn/usdt | 0 | 7 Stundes vor |
| 2.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732665720 | TORN/USD | https://hitbtc.com/TORN-to-USD | USD | 5 | https://hitbtc.com/TORN-to-USD | 0 | 7 Stundes vor |
| 0.00178 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732665742 | TORN/ETH | https://gate.io/trade/TORN_ETH | ETH | 6 | https://gate.io/trade/TORN_ETH | 0 | 7 Stundes vor |
| 0.00082205 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732665721 | TORN/ETH | https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 7 | https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 7 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TORN/ETH | https://v2.info.uniswap.org/token/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 8 | https://v2.info.uniswap.org/token/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | - | |||
| 0.00084914 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665722 | TORN/ETH | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 9 | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 7 Stundes vor |
| 1.64 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732665723 | TORN/USDT | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | USDT | 10 | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 7 Stundes vor |
| 2.65 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732665742 | TORN/USDT | https://www.huobi.com/en-us/exchange/torn_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/torn_usdt | 0 | 7 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TORN/USDT | https://poloniex.com/exchange#USDT_TORN | USDT | 12 | https://poloniex.com/exchange#USDT_TORN | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 5.5422436 | 0.5711664 | 10.3056891978 | 5.4034036 | 6.2987614 | 0 | CX |
| 4 | 4.6894634 | 1.4239466 | 30.3648089033 | 2.6662996 | 6.2987614 | 0 | CX |
| 12 | 4.3068346 | 1.8065754 | 41.9467095393 | 1.93163216 | 6.2987614 | 0 | CX |
| 26 | 6.7112586 | -0.5978486 | -8.90814429353 | 0.79676889 | 7.0307152 | 0.8833453 | CX |
| 52 | 3.88820471 | 2.22520529 | 57.2296331075 | 0.22222674 | 151.70166467 | 1.57404017 | CX |
| 156 | 44.9719245 | -38.8585145 | -86.4061632497 | 0.22222674 | 151.70166467 | 7473.31883744 | CX |
| 260 | 249.270123 | -243.156713 | -97.5474758361 | 0.22222674 | 443.398847 | 7039.72760465 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 5.9206182 | -0.16 | -2.59 | 6.0751578 | 6.161826 | 5.7926718 | 0 |
| 1732578600 | 6.0778278 | 0.09 | 1.54 | 5.5422436 | 6.2987614 | 5.4034036 | 0 |
| 1732492200 | 5.9853746 | -0.07 | -1.12 | 6.0799994 | 6.1460908 | 5.8595108 | 0 |
| 1732405800 | 6.053335 | 0.14 | 2.30 | 5.928735 | 6.2290744 | 5.9148154 | 0 |
| 1732319400 | 5.9172184 | -0.09 | -1.46 | 5.9858552 | 6.1042964 | 5.8204754 | 0 |
| 1732233000 | 6.0047766 | 0.53 | 9.64 | 5.4741764 | 6.024944 | 5.4062694 | 0 |
| 1732146600 | 5.4766506 | -0.07 | -1.18 | 5.5422436 | 5.626402 | 5.4034036 | 0 |
| 1732060200 | 5.5417808 | -0.19 | -3.25 | 5.72448 | 5.72448 | 5.4742298 | 0 |
| 1731973800 | 5.7280222 | 0.26 | 4.76 | 5.4696018 | 5.7280222 | 2.6662996 | 0 |
| 1731887400 | 5.4677862 | -0.1 | -1.79 | 5.5832014 | 5.6234294 | 5.4283236 | 0 |
| 1731801000 | 5.5673416 | 0.06 | 1.04 | 5.4928842 | 5.728218 | 5.4723074 | 0 |
| 1731714600 | 5.5098476 | 0.07 | 1.22 | 5.4696018 | 5.573091 | 5.3681418 | 0 |
| 1731628200 | 5.4433646 | -0.24 | -4.28 | 5.6811726 | 5.7714898 | 5.4069992 | 0 |
| 1731541800 | 5.686922 | -0.1 | -1.72 | 5.7764204 | 5.939949 | 5.555736 | 0 |
| 1731455400 | 5.7862104 | -0.2 | -3.38 | 5.973235 | 6.1230042 | 5.7262244 | 0 |
| 1731369000 | 5.988632 | 0.32 | 5.57 | 5.6660604 | 6.0231818 | 5.553066 | 0 |
| 1731282600 | 5.672593 | 0.09 | 1.56 | 5.5483134 | 5.7783072 | 5.507765 | 0 |
| 1731196200 | 5.5852484 | 0.32 | 6.03 | 5.271292 | 5.619727 | 5.2703842 | 0 |
| 1731109800 | 5.2675006 | 0.1 | 2.01 | 5.217981 | 5.3132644 | 5.1456596 | 0 |
| 1731023400 | 5.1635486 | 0.32 | 6.53 | 4.8280898 | 5.1964786 | 4.8143126 | 0 |
| 1730937000 | 4.8471892 | 0.53 | 12.19 | 4.3191878 | 4.8841954 | 4.3174968 | 0 |
| 1730850600 | 4.320594 | 0.06 | 1.46 | 4.2860264 | 4.4109646 | 4.2395506 | 0 |
| 1730764200 | 4.2583652 | -0.12 | -2.64 | 4.4394268 | 4.4399252 | 4.206496 | 0 |
| 1730677800 | 4.373905 | -0.05 | -1.20 | 4.4394268 | 4.4399252 | 4.2914732 | 0 |
| 1730591400 | 4.4270914 | -0.04 | -0.95 | 4.4763262 | 4.4889108 | 4.4077428 | 0 |
| 1730505000 | 4.4697758 | -0.01 | -0.26 | 4.4882344 | 4.6017628 | 4.4021358 | 0 |
| 1730418600 | 4.4813992 | -0.25 | -5.35 | 4.734088 | 4.7475804 | 4.4606444 | 0 |
| 1730332200 | 4.7349424 | 0.04 | 0.95 | 4.6894634 | 4.8374882 | 4.638235 | 0 |
| 1730245800 | 4.6901576 | 0.12 | 2.72 | 4.5648456 | 4.7713968 | 4.5585444 | 0 |
| 1730159400 | 4.5661806 | 0.11 | 2.36 | 4.5136706 | 4.6024748 | 4.3805444 | 0 |
| 1730073000 | 4.4607868 | 0.05 | 1.07 | 4.4082768 | 4.4905128 | 4.3839264 | 0 |
| 1729986600 | 4.4135812 | 0.12 | 2.73 | 4.3377176 | 4.4516198 | 4.3231038 | 0 |
| 1729900200 | 4.2962614 | -0.21 | -4.66 | 4.5136706 | 4.5531866 | 4.254734 | 0 |
| 1729813800 | 4.5061056 | 0.02 | 0.38 | 4.4844964 | 4.551905 | 4.4659844 | 0 |
| 1729727400 | 4.4890176 | -0.18 | -3.86 | 4.6636712 | 4.6680678 | 4.3771268 | 0 |
| 1729641000 | 4.6691714 | -0.08 | -1.62 | 4.7525288 | 4.7525288 | 4.6401396 | 0 |
| 1729554600 | 4.7461564 | -0.13 | -2.71 | 4.8915468 | 4.9214864 | 4.7301186 | 0 |
| 1729468200 | 4.8786062 | 0.16 | 3.48 | 4.7181748 | 4.9010164 | 4.6929522 | 0 |
| 1729381800 | 4.7144724 | 0.01 | 0.23 | 4.7015318 | 4.7386448 | 4.6864196 | 0 |
| 1729295400 | 4.7036144 | 0.07 | 1.53 | 4.3615162 | 4.7621408 | 2.12200086 | 0 |
| 1729209000 | 4.6329306 | -0.01 | -0.29 | 4.3615162 | 4.6524394 | 2.12200086 | 0 |
| 1729122600 | 4.6462094 | 0.02 | 0.48 | 4.6390538 | 4.7062488 | 4.6147924 | 0 |
| 1729036200 | 4.6240484 | -0.05 | -1.16 | 4.6798514 | 4.7746542 | 4.5336422 | 0 |
| 1728949800 | 4.6784096 | 0.29 | 6.50 | 4.3615162 | 4.7212898 | 2.12200086 | 0 |
| 1728863400 | 4.392862 | -0.02 | -0.35 | 4.4126378 | 4.4185118 | 4.337771 | 0 |
| 1728777000 | 4.4083302 | 0.08 | 1.75 | 4.341331 | 4.4284442 | 4.3354392 | 0 |
| 1728690600 | 4.3323776 | 0.09 | 2.15 | 4.2406898 | 4.3968136 | 4.2369518 | 0 |
| 1728604200 | 4.2413662 | 0.03 | 0.61 | 4.220825 | 4.2939296 | 4.1482366 | 0 |
| 1728517800 | 4.2155918 | -0.13 | -2.98 | 4.3390704 | 4.3922568 | 4.188963 | 0 |
| 1728431400 | 4.34498 | 0.02 | 0.56 | 4.3238692 | 4.3791026 | 4.2830894 | 0 |
| 1728345000 | 4.3207542 | -0.02 | -0.50 | 4.3615162 | 4.4820756 | 2.12200086 | 0 |
| 1728258600 | 4.342577 | 0.04 | 1.01 | 4.2905832 | 4.368654 | 4.2859552 | 0 |
| 1728172200 | 4.2991094 | 0 | 0.03 | 4.3075466 | 4.320594 | 4.2551612 | 0 |
| 1728085800 | 4.2978278 | 0.11 | 2.73 | 4.1863286 | 4.3427372 | 4.1658764 | 0 |
| 1727999400 | 4.1834628 | -0.02 | -0.46 | 4.3615162 | 4.4467426 | 4.1186352 | 0 |
| 1727913000 | 4.2028826 | -0.16 | -3.68 | 4.3615162 | 4.4467426 | 4.193769 | 0 |
| 1727826600 | 4.3636344 | -0.25 | -5.51 | 4.6331976 | 4.7285344 | 4.3188318 | 0 |
| 1727740200 | 4.6181032 | -0.11 | -2.23 | 4.7330378 | 4.7352094 | 4.5839628 | 0 |
| 1727653800 | 4.7233546 | -0.04 | -0.83 | 4.7633868 | 4.7760426 | 4.6926852 | 0 |
| 1727567400 | 4.762746 | -0.04 | -0.81 | 4.8045582 | 4.8146864 | 4.724031 | 0 |
| 1727481000 | 4.8017636 | 0.12 | 2.59 | 4.679709 | 4.8550034 | 4.65737 | 0 |
| 1727394600 | 4.6805634 | 0.1 | 2.11 | 4.597028 | 4.7437 | 4.5557854 | 0 |
| 1727308200 | 4.5839984 | -0.14 | -3.01 | 4.7189224 | 4.7430592 | 4.5554294 | 0 |
| 1727221800 | 4.7262026 | 0.01 | 0.24 | 4.7137426 | 4.7540952 | 4.6203638 | 0 |
| 1727135400 | 4.7149886 | 0.12 | 2.58 | 4.085545 | 4.8069612 | 4.0299378 | 0 |
| 1727049000 | 4.596316 | -0.07 | -1.41 | 4.6562308 | 4.666448 | 4.5004808 | 0 |
| 1726962600 | 4.6619802 | 0.12 | 2.54 | 4.5558566 | 4.6658784 | 4.5066218 | 0 |
| 1726876200 | 4.5466896 | 0.16 | 3.54 | 4.3882696 | 4.5768606 | 4.343823 | 0 |
| 1726789800 | 4.3912956 | 0.2 | 4.77 | 4.2401914 | 4.4304556 | 4.2304192 | 0 |
| 1726703400 | 4.1915262 | 0.03 | 0.73 | 4.1651644 | 4.2008 | 4.0576702 | 0 |
| 1726617000 | 4.1612306 | 0.06 | 1.59 | 4.085545 | 4.255802 | 4.0299378 | 0 |
| 1726530600 | 4.0962428 | -0.03 | -0.72 | 4.131558 | 4.153541 | 4.016125 | 0 |
| 1726444200 | 4.1260044 | -0.18 | -4.10 | 4.3037374 | 4.3239404 | 4.1103938 | 0 |
| 1726357800 | 4.3025982 | -0.05 | -1.04 | 4.346582 | 4.346582 | 4.2594154 | 0 |
| 1726271400 | 4.3478458 | 0.14 | 3.34 | 4.2025088 | 4.3836416 | 4.1614798 | 0 |
| 1726185000 | 4.2072614 | 0.04 | 0.86 | 4.1653958 | 4.2481658 | 4.125595 | 0 |
| 1726098600 | 4.1712342 | -0.08 | -1.89 | 4.2453 | 4.2456026 | 4.0609454 | 0 |
| 1726012200 | 4.2515122 | 2.25 | 111.94 | 4.1946946 | 4.2681196 | 4.1333736 | 0 |
| 1725925800 | 2.00600833 | -2.09 | -51.03 | 4.4701496 | 4.4770382 | 1.93163216 | 0 |
| 1725839400 | 4.0965276 | 0.06 | 1.40 | 4.039087 | 4.1438756 | 3.9937504 | 0 |
| 1725753000 | 4.0398346 | 0.08 | 2.12 | 3.9667656 | 4.110287 | 3.9562458 | 0 |
| 1725666600 | 3.9560144 | -0.26 | -6.17 | 4.2191162 | 4.2824308 | 3.8388726 | 0 |
| 1725580200 | 4.2160012 | -0.14 | -3.12 | 4.3599854 | 4.389124 | 4.1825016 | 0 |
| 1725493800 | 4.3518508 | -0.01 | -0.13 | 4.3068346 | 4.4286934 | 4.1178876 | 0 |
| 1725407400 | 4.3573332 | -0.16 | -3.51 | 4.5149878 | 4.5393204 | 4.3378956 | 0 |
| 1725321000 | 4.5156286 | 0.19 | 4.37 | 4.4701496 | 4.5590606 | 4.333232 | 0 |
| 1725234600 | 4.3265392 | -0.14 | -3.22 | 4.4701496 | 4.4770382 | 4.2836234 | 0 |
| 1725148200 | 4.4706124 | -0.03 | -0.61 | 4.4948026 | 4.506604 | 4.4376468 | 0 |
| 1725061800 | 4.4980066 | -0 | -0.02 | 4.4957816 | 4.519064 | 4.345247 | 0 |
| 1724975400 | 4.4987364 | -0.01 | -0.21 | 4.4995018 | 4.6203816 | 4.4643468 | 0 |
| 1724889000 | 4.5083484 | 0.12 | 2.80 | 4.3764326 | 4.5466896 | 4.308312 | 0 |
| 1724802600 | 4.385475 | -0.39 | -8.18 | 4.7813292 | 4.805911 | 4.2873792 | 0 |
|
TORN/BTC 0,00024580 BTC
+0,00%
|
TORN/EUR 5,05 €
+0,00%
|
|
TORN/USD $ 6,11
+3,27%
|
TORN/GBP £ 4,37
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
