Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TESLF/ETH | https://v2.info.uniswap.org/token/0x2d5bed63b0fe325ed3b865ae2cdaa3649eb25461 | ETH | 1 | https://v2.info.uniswap.org/token/0x2d5bed63b0fe325ed3b865ae2cdaa3649eb25461 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01946012 | 0.00210257 | 10.8045068581 | 0.01897262 | 0.02211643 | 0 | CX |
| 4 | 0.01646581 | 0.00509688 | 30.9543229273 | 0.01477 | 0.02211643 | 0 | CX |
| 12 | 0.01512231 | 0.00644038 | 42.5885992286 | 0.01347918 | 0.02211643 | 0 | CX |
| 26 | 0.02356481 | -0.00200212 | -8.4962280621 | 0.01347918 | 0.02481575 | 0 | CX |
| 52 | 0.01287812 | 0.00868457 | 67.4366289489 | 0.01242187 | 0.02557743 | 0 | CX |
| 156 | 0.05285522 | -0.03129253 | -59.2042375379 | 0.00673025 | 0.06221825 | 0.01035476 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10635375 | 0.0728187 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.02078868 | -0.000552 | -2.59 | 0.02133131 | 0.02163562 | 0.02033943 | 0 |
| 1732578600 | 0.02134068 | 0.00032462 | 1.54 | 0.01946012 | 0.02211643 | 0.01897262 | 0 |
| 1732492200 | 0.02101606 | -0.000239 | -1.12 | 0.02134831 | 0.02158037 | 0.02057412 | 0 |
| 1732405800 | 0.02125468 | 0.00047793 | 2.30 | 0.02081718 | 0.02187175 | 0.02076831 | 0 |
| 1732319400 | 0.02077675 | -0.000307 | -1.46 | 0.02101775 | 0.02143362 | 0.02043706 | 0 |
| 1732233000 | 0.02108418 | 0.00185437 | 9.64 | 0.01922112 | 0.021155 | 0.01898268 | 0 |
| 1732146600 | 0.01922981 | -0.000229 | -1.18 | 0.01946012 | 0.01975562 | 0.01897262 | 0 |
| 1732060200 | 0.0194585 | -0.000654 | -3.25 | 0.0201 | 0.0201 | 0.01922131 | 0 |
| 1731973800 | 0.02011243 | 0.00091375 | 4.76 | 0.01920506 | 0.02011243 | 0.01885275 | 0 |
| 1731887400 | 0.01919868 | -0.00035 | -1.79 | 0.01960393 | 0.01974518 | 0.01906012 | 0 |
| 1731801000 | 0.01954825 | 0.00020188 | 1.04 | 0.01928681 | 0.02011312 | 0.01921456 | 0 |
| 1731714600 | 0.01934637 | 0.00023344 | 1.22 | 0.01920506 | 0.01956843 | 0.01884881 | 0 |
| 1731628200 | 0.01911293 | -0.000855 | -4.28 | 0.01994793 | 0.02026506 | 0.01898525 | 0 |
| 1731541800 | 0.01996812 | -0.000349 | -1.72 | 0.02028237 | 0.02085656 | 0.0195075 | 0 |
| 1731455400 | 0.02031675 | -0.000711 | -3.38 | 0.02097343 | 0.02149931 | 0.02010612 | 0 |
| 1731369000 | 0.0210275 | 0.00110969 | 5.57 | 0.01989487 | 0.02114881 | 0.01949812 | 0 |
| 1731282600 | 0.01991781 | 0.00030669 | 1.56 | 0.01948143 | 0.020289 | 0.01933906 | 0 |
| 1731196200 | 0.01961112 | 0.00111569 | 6.03 | 0.01850875 | 0.01973218 | 0.01850556 | 0 |
| 1731109800 | 0.01849543 | 0.000365 | 2.01 | 0.01832156 | 0.01865612 | 0.01806762 | 0 |
| 1731023400 | 0.01813043 | 0.00111081 | 6.53 | 0.01695256 | 0.01824606 | 0.01690418 | 0 |
| 1730937000 | 0.01701962 | 0.001849 | 12.19 | 0.01516568 | 0.01714956 | 0.01515975 | 0 |
| 1730850600 | 0.01517062 | 0.0002185 | 1.46 | 0.01504925 | 0.01548793 | 0.01488606 | 0 |
| 1730764200 | 0.01495212 | -0.000406 | -2.64 | 0.01646581 | 0.01698556 | 0.01477 | 0 |
| 1730677800 | 0.01535781 | -0.000187 | -1.20 | 0.01558787 | 0.01558962 | 0.01506837 | 0 |
| 1730591400 | 0.01554456 | -0.00015 | -0.96 | 0.01571743 | 0.01576162 | 0.01547662 | 0 |
| 1730505000 | 0.01569443 | -4.1E-5 | -0.26 | 0.01575925 | 0.01615787 | 0.01545693 | 0 |
| 1730418600 | 0.01573525 | -0.00089 | -5.35 | 0.0166225 | 0.01666987 | 0.01566237 | 0 |
| 1730332200 | 0.0166255 | 0.00015725 | 0.95 | 0.01646581 | 0.01698556 | 0.01628593 | 0 |
| 1730245800 | 0.01646825 | 0.00043532 | 2.72 | 0.01602825 | 0.0167535 | 0.01600612 | 0 |
| 1730159400 | 0.01603293 | 0.00037006 | 2.36 | 0.01584856 | 0.01616037 | 0.01538112 | 0 |
| 1730073000 | 0.01566287 | 0.00016575 | 1.07 | 0.0154785 | 0.01576725 | 0.015393 | 0 |
| 1729986600 | 0.01549712 | 0.00041194 | 2.73 | 0.01523075 | 0.01563068 | 0.01517943 | 0 |
| 1729900200 | 0.01508518 | -0.000737 | -4.66 | 0.01584856 | 0.01598731 | 0.01493937 | 0 |
| 1729813800 | 0.015822 | 6.0E-5 | 0.38 | 0.01574612 | 0.01598281 | 0.01568112 | 0 |
| 1729727400 | 0.015762 | -0.000633 | -3.86 | 0.01637525 | 0.01639068 | 0.01536912 | 0 |
| 1729641000 | 0.01639456 | -0.00027 | -1.62 | 0.01668725 | 0.01668725 | 0.01629262 | 0 |
| 1729554600 | 0.01666487 | -0.000465 | -2.71 | 0.01717537 | 0.0172805 | 0.01660856 | 0 |
| 1729468200 | 0.01712993 | 0.00057631 | 3.48 | 0.01656662 | 0.01720862 | 0.01647806 | 0 |
| 1729381800 | 0.01655362 | 3.8E-5 | 0.23 | 0.01650818 | 0.0166385 | 0.01645512 | 0 |
| 1729295400 | 0.0165155 | 0.00024819 | 1.53 | 0.01531431 | 0.016721 | 0.01513412 | 0 |
| 1729209000 | 0.01626731 | -4.7E-5 | -0.29 | 0.01531431 | 0.01633581 | 0.01513412 | 0 |
| 1729122600 | 0.01631393 | 7.8E-5 | 0.48 | 0.01628881 | 0.01652475 | 0.01620362 | 0 |
| 1729036200 | 0.01623612 | -0.000191 | -1.16 | 0.01643206 | 0.01676493 | 0.01591868 | 0 |
| 1728949800 | 0.016427 | 0.00100263 | 6.50 | 0.01531431 | 0.01657756 | 0.01513412 | 0 |
| 1728863400 | 0.01542437 | -5.4E-5 | -0.35 | 0.01549381 | 0.01551443 | 0.01523093 | 0 |
| 1728777000 | 0.01547868 | 0.00026668 | 1.75 | 0.01524343 | 0.01554931 | 0.01522275 | 0 |
| 1728690600 | 0.015212 | 0.00031957 | 2.15 | 0.01489006 | 0.01543825 | 0.01487693 | 0 |
| 1728604200 | 0.01489243 | 9.1E-5 | 0.61 | 0.01482031 | 0.015077 | 0.01456543 | 0 |
| 1728517800 | 0.01480193 | -0.000454 | -2.98 | 0.0152355 | 0.01542225 | 0.01470843 | 0 |
| 1728431400 | 0.01525625 | 8.5E-5 | 0.56 | 0.01518212 | 0.01537606 | 0.01503893 | 0 |
| 1728345000 | 0.01517118 | -7.7E-5 | -0.50 | 0.01531431 | 0.01573762 | 0.015049 | 0 |
| 1728258600 | 0.01524781 | 0.00015263 | 1.01 | 0.01506525 | 0.01533937 | 0.015049 | 0 |
| 1728172200 | 0.01509518 | 4.0E-6 | 0.03 | 0.01512481 | 0.01517062 | 0.01494087 | 0 |
| 1728085800 | 0.01509068 | 0.00040156 | 2.73 | 0.01469918 | 0.01524837 | 0.01462737 | 0 |
| 1727999400 | 0.01468912 | -6.8E-5 | -0.46 | 0.01531431 | 0.01561356 | 0.0144615 | 0 |
| 1727913000 | 0.01475731 | -0.000564 | -3.68 | 0.01531431 | 0.01561356 | 0.01472531 | 0 |
| 1727826600 | 0.01532175 | -0.000894 | -5.51 | 0.01626825 | 0.016603 | 0.01516443 | 0 |
| 1727740200 | 0.01621525 | -0.00037 | -2.23 | 0.01661881 | 0.01662643 | 0.01609537 | 0 |
| 1727653800 | 0.01658481 | -0.000138 | -0.83 | 0.01672537 | 0.01676981 | 0.01647712 | 0 |
| 1727567400 | 0.01672312 | -0.000137 | -0.81 | 0.01686993 | 0.0169055 | 0.01658718 | 0 |
| 1727481000 | 0.01686012 | 0.00042556 | 2.59 | 0.01643156 | 0.01704706 | 0.01635312 | 0 |
| 1727394600 | 0.01643456 | 0.00033906 | 2.11 | 0.01614125 | 0.01665625 | 0.01599643 | 0 |
| 1727308200 | 0.0160955 | -0.000499 | -3.01 | 0.01656925 | 0.016654 | 0.01599518 | 0 |
| 1727221800 | 0.01659481 | 3.9E-5 | 0.24 | 0.01655106 | 0.01669275 | 0.01622318 | 0 |
| 1727135400 | 0.01655543 | 0.00041668 | 2.58 | 0.01434531 | 0.01687837 | 0.01415006 | 0 |
| 1727049000 | 0.01613875 | -0.000231 | -1.41 | 0.01634912 | 0.016385 | 0.01580225 | 0 |
| 1726962600 | 0.01636931 | 0.00040481 | 2.54 | 0.01599668 | 0.016383 | 0.01582381 | 0 |
| 1726876200 | 0.0159645 | 0.00054563 | 3.54 | 0.01540825 | 0.01607043 | 0.01525218 | 0 |
| 1726789800 | 0.01541887 | 0.00070144 | 4.77 | 0.01488831 | 0.01555637 | 0.014854 | 0 |
| 1726703400 | 0.01471743 | 0.00010637 | 0.73 | 0.01462487 | 0.01475 | 0.01424743 | 0 |
| 1726617000 | 0.01461106 | 0.00022819 | 1.59 | 0.01434531 | 0.01494312 | 0.01415006 | 0 |
| 1726530600 | 0.01438287 | -0.000104 | -0.72 | 0.01450687 | 0.01458406 | 0.01410156 | 0 |
| 1726444200 | 0.01448737 | -0.00062 | -4.10 | 0.01511143 | 0.01518237 | 0.01443256 | 0 |
| 1726357800 | 0.01510743 | -0.000159 | -1.04 | 0.01526187 | 0.01526187 | 0.01495581 | 0 |
| 1726271400 | 0.01526631 | 0.00049363 | 3.34 | 0.014756 | 0.015392 | 0.01461193 | 0 |
| 1726185000 | 0.01477268 | 0.0001265 | 0.86 | 0.01462568 | 0.01491631 | 0.01448593 | 0 |
| 1726098600 | 0.01464618 | -0.000282 | -1.89 | 0.01490625 | 0.01490731 | 0.01425893 | 0 |
| 1726012200 | 0.01492806 | 0.00016306 | 1.10 | 0.01472856 | 0.01498637 | 0.01451325 | 0 |
| 1725925800 | 0.014765 | 0.00038113 | 2.65 | 0.01569575 | 0.01571993 | 0.01421756 | 0 |
| 1725839400 | 0.01438387 | 0.00019906 | 1.40 | 0.01418218 | 0.01455012 | 0.014023 | 0 |
| 1725753000 | 0.01418481 | 0.00029431 | 2.12 | 0.01392825 | 0.01443218 | 0.01389131 | 0 |
| 1725666600 | 0.0138905 | -0.000913 | -6.17 | 0.01481431 | 0.01503662 | 0.01347918 | 0 |
| 1725580200 | 0.01480337 | -0.000477 | -3.12 | 0.01530893 | 0.01541125 | 0.01468575 | 0 |
| 1725493800 | 0.01528037 | -1.9E-5 | -0.12 | 0.01512231 | 0.01555018 | 0.01445887 | 0 |
| 1725407400 | 0.01529962 | -0.000556 | -3.51 | 0.01585318 | 0.01593862 | 0.01523137 | 0 |
| 1725321000 | 0.01585543 | 0.00066393 | 4.37 | 0.01569575 | 0.01600793 | 0.015215 | 0 |
| 1725234600 | 0.0151915 | -0.000506 | -3.22 | 0.01569575 | 0.01571993 | 0.01504081 | 0 |
| 1725148200 | 0.01569737 | -9.6E-5 | -0.61 | 0.01578231 | 0.01582375 | 0.01558162 | 0 |
| 1725061800 | 0.01579356 | -3.0E-6 | -0.02 | 0.01578575 | 0.0158675 | 0.01525718 | 0 |
| 1724975400 | 0.01579612 | -3.4E-5 | -0.21 | 0.01579881 | 0.01622325 | 0.01567537 | 0 |
| 1724889000 | 0.01582987 | 0.00043144 | 2.80 | 0.01536668 | 0.0159645 | 0.0151275 | 0 |
| 1724802600 | 0.01539843 | -0.001371 | -8.18 | 0.01678837 | 0.01687468 | 0.015054 | 0 |
|
TESLF/BTC 0 BTC
-
|
TESLF/EUR 0 €
-
|
|
TESLF/USD $ 0,021563
+3,74%
|
TESLF/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
