TenetTEN

US$ 0,056674

0,001208

(

2,18%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 4596

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,076128

Börse

Angebot

US$ 0,077352

Letzter Handelszeitpunkt

15:34:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,060512

Vollständig verwässerte Marktkapitalisierung

US$ 193.435

Genesis-Datum

27.12.2020

Tagesbereich 0,053647-0,056708

52-Wochen-Bereich 0,044923-0,085507

Umlaufendes Angebot 0 / 3.413.118

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TEN/ETH	https://v2.info.uniswap.org/token/0x74159651a992952e2bf340d7628459aa4593fc05	ETH	1	https://v2.info.uniswap.org/token/0x74159651a992952e2bf340d7628459aa4593fc05	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.068679	-0.01200494	-17.4797827575	0.05331105	0.07108549	0	CX
4	0.068679	-0.01200494	-17.4797827575	0.05190231	0.07158562	0	CX
12	0.0648567	-0.00818264	-12.6164914342	0.05190231	0.08550715	0	CX
26	0.05402906	0.002645	4.89551363655	0.04492343	0.08550715	0	CX
52	0.05838169	-0.00170763	-2.92494102175	0.04492343	0.08550715	0	CX
156	0.4109868	-0.35431274	-86.210248115	0.004644	0.4614157	0.00942022	CX
260	0.0128355	0.04383856	341.54150598	0.002187	5.41524385	98.26531087	CX

Tenet is a cross-chain Automated Market Maker (AMM) connector that provides a decentralized Liquidity Tap for various tokens.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	0.05541779	-0.000626	-1.12	0.05611331	0.05677216	0.05533531
1739663400	0.05604353	-0.000739	-1.30	0.05678445	0.05705628	0.05576815
1739577000	0.05678278	0.00103212	1.85	0.05567879	0.05807799	0.05551486
1739490600	0.05575066	-0.001222	-2.14	0.05697275	0.05740727	0.05443858
1739404200	0.05697254	0.00271852	5.01	0.05433318	0.05814236	0.05331105
1739317800	0.05425402	-0.00113	-2.04	0.05550257	0.05674321	0.05382742
1739231400	0.05538447	0.0005872	1.07	0.068679	0.07108549	0.05478789
1739145000	0.05479727	-0.000139	-0.25	0.05481414	0.05586022	0.05288216
1739058600	0.05493641	0.00025996	0.48	0.05463896	0.05546091	0.05394824
1738972200	0.05467645	-0.001123	-2.01	0.05615268	0.05828754	0.05349268
1738885800	0.05579919	-0.002254	-3.88	0.05811174	0.0594836	0.05555173
1738799400	0.05805279	0.00137374	2.42	0.05683007	0.05879913	0.05653241
1738713000	0.05667905	-0.003351	-5.58	0.06006247	0.06020599	0.05492454
1738626600	0.06002976	0.00076654	1.29	0.068679	0.07108549	0.05190231
1738540200	0.05926322	-0.005871	-9.01	0.06503084	0.06583259	0.05745559
1738453800	0.06513374	-0.003358	-4.90	0.06875524	0.06931828	0.06464902
1738367400	0.06849133	0.00073843	1.09	0.06775144	0.07158562	0.06695803
1738281000	0.0677529	0.00279788	4.31	0.06478463	0.06838259	0.0644251
1738194600	0.06495502	0.00098485	1.54	0.06437428	0.0659684	0.06376854
1738108200	0.06397017	-0.002001	-3.03	0.06665766	0.06709238	0.06335923
1738021800	0.06597152	-0.001455	-2.16	0.068679	0.07108549	0.06323925
1737935400	0.0674265	-0.001792	-2.59	0.0690227	0.06998025	0.0674265
1737849000	0.0692185	0.00022975	0.33	0.068955	0.0697655	0.06818908
1737762600	0.06898875	-0.000387	-0.56	0.06953241	0.07116048	0.06825866
1737676200	0.06937535	0.00178846	2.65	0.06756585	0.0696753	0.06648227
1737589800	0.06758689	-0.001605	-2.32	0.06941868	0.07009586	0.06729818
1737503400	0.06919184	0.00128	1.88	0.06807139	0.07006837	0.06677014
1737417000	0.06791184	0.00075697	1.13	0.068679	0.07137586	0.06518456
1737330600	0.06715487	-0.00181	-2.62	0.068679	0.07172143	0.06518456
1737244200	0.06896479	-0.003527	-4.87	0.07241466	0.07280189	0.0673338
1737157800	0.07249194	0.00371795	5.41	0.06887793	0.0734372	0.06887793
1737071400	0.06877399	-0.002897	-4.04	0.07176059	0.07196681	0.06805265
1736985000	0.07167123	0.00448511	6.68	0.06711905	0.07237112	0.06637187
1736898600	0.06718612	0.0020001	3.07	0.06529288	0.06773936	0.06514769
1736812200	0.06518602	-0.002772	-4.08	0.06948429	0.06997776	0.06137913
1736725800	0.06795787	-0.00053	-0.77	0.0683676	0.06866567	0.06721507
1736639400	0.06848779	0.0003162	0.46	0.0680339	0.06909144	0.06712925
1736553000	0.06817159	0.0012498	1.87	0.06948429	0.06997776	0.06665745
1736466600	0.06692179	-0.00244	-3.52	0.06921517	0.06987923	0.06598756
1736380200	0.06936223	-0.000983	-1.40	0.07042664	0.07108091	0.06692574
1736293800	0.07034561	-0.006439	-8.39	0.07684791	0.07708516	0.06995422
1736207400	0.076785	0.00097193	1.28	0.06948429	0.0777738	0.06898604
1736121000	0.07581307	-0.000368	-0.48	0.07614468	0.07642797	0.07501487
1736034600	0.07618114	0.00108879	1.45	0.07512818	0.07643818	0.07446454
1735948200	0.07509235	0.00330009	4.60	0.07189974	0.07555936	0.07136191
1735861800	0.07179226	0.00199406	2.86	0.06948429	0.07271211	0.06898604
1735775400	0.0697982	0.00037411	0.54	0.06948429	0.07012731	0.06898604
1735689000	0.06942409	-0.000424	-0.61	0.06990797	0.07170269	0.06901562
1735602600	0.06984778	-3.6E-5	-0.05	0.06938743	0.07145814	0.06874337
1735516200	0.0698836	-0.000837	-1.18	0.0707141	0.07094302	0.06922267
1735429800	0.07072097	0.00145456	2.10	0.06935265	0.0709276	0.06923517
1735343400	0.06926641	-9.5E-5	-0.14	0.06938743	0.07145814	0.06884585
1735257000	0.06936181	-0.003378	-4.64	0.07303435	0.07312871	0.0687944
1735170600	0.07273981	-3.1E-5	-0.04	0.07262941	0.07375257	0.07170019
1735084200	0.07277085	0.00161807	2.27	0.07113882	0.07358968	0.06995734
1734997800	0.07115278	0.00297453	4.36	0.07118944	0.07204638	0.06489628
1734911400	0.06817825	-0.001275	-1.84	0.06976154	0.0706641	0.06764896
1734825000	0.06945367	-0.002744	-3.80	0.07235717	0.07401273	0.0685911
1734738600	0.07219719	0.00053512	0.75	0.07118944	0.07268107	0.06489628
1734652200	0.07166207	-0.003864	-5.12	0.07538043	0.07740573	0.06947929
1734565800	0.07552562	-0.005291	-6.55	0.08097954	0.08129594	0.07546209
1734479400	0.08081706	-0.002433	-2.92	0.08281945	0.08417486	0.0801932
1734393000	0.08324959	0.00091069	1.11	0.07984472	0.08550715	0.07864262
1734306600	0.0823389	0.00181992	2.26	0.08065396	0.0823389	0.07989034
1734220200	0.08051898	-0.000771	-0.95	0.08145154	0.08213269	0.07968495
1734133800	0.0812899	0.00051366	0.64	0.08096475	0.08256262	0.0803186
1734047400	0.08077624	0.00090569	1.13	0.07985826	0.08300609	0.07919107
1733961000	0.07987055	0.00447658	5.94	0.07574142	0.08021133	0.07425457
1733874600	0.07539397	-0.001892	-2.45	0.07703767	0.07864845	0.07329577
1733788200	0.07728638	-0.005892	-7.08	0.07984472	0.08233474	0.07410522
1733701800	0.08317856	-0.0003	-0.36	0.08339394	0.08359183	0.08196625
1733615400	0.0834783	-0.00019	-0.23	0.08340436	0.08381304	0.0828934
1733529000	0.08366806	0.00470549	5.96	0.07893528	0.08523636	0.07890216
1733442600	0.07896257	-0.000903	-1.13	0.07984472	0.08233474	0.07791711
1733356200	0.07986576	0.00442034	5.86	0.07541855	0.08116138	0.07541855
1733269800	0.07544542	-0.000367	-0.48	0.07576079	0.0764538	0.07332826
1733183400	0.07581286	-0.001521	-1.97	0.07727284	0.07830226	0.07444433
1733097000	0.07733429	0.00016831	0.22	0.07738886	0.07799647	0.07630049
1733010600	0.07716598	0.00228172	3.05	0.07470971	0.07777463	0.07449182
1732924200	0.07488426	0.00029266	0.39	0.07460035	0.07599575	0.07374153
1732837800	0.0745916	-0.001765	-2.31	0.07605116	0.07621072	0.07365321
1732751400	0.07635632	0.00707179	10.21	0.06944555	0.07672834	0.06877086
1732665000	0.06928453	-0.00184	-2.59	0.07109299	0.07210721	0.06778727
1732578600	0.07112424	0.00108191	1.54	0.0648567	0.07370966	0.06323196
1732492200	0.07004233	-0.000795	-1.12	0.07114965	0.07192307	0.06856944
1732405800	0.07083762	0.00159287	2.30	0.06937952	0.07289416	0.06921663
1732319400	0.06924475	-0.001025	-1.46	0.07004795	0.07143398	0.06811264
1732233000	0.07026938	0.00618027	9.64	0.06406016	0.07050538	0.0632655
1732146600	0.06408911	-0.000762	-1.17	0.0648567	0.06584154	0.06323196
1732060200	0.06485128	-0.002179	-3.25	0.06698928	0.06698928	0.06406079
1731973800	0.06703073	0.00304535	4.76	0.06400663	0.06703073	0.06283244
1731887400	0.06398538	-0.001165	-1.79	0.065336	0.06580676	0.06352358
1731801000	0.0651504	0.00067281	1.04	0.06427908	0.06703302	0.06403829