TenetTEN

US$ 0,068582

0,001463

(

2,18%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 4825

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,092123

Börse

Angebot

US$ 0,093605

Letzter Handelszeitpunkt

15:34:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,060512

Vollständig verwässerte Marktkapitalisierung

US$ 234.079

Genesis-Datum

27.12.2020

Tagesbereich 0,066372-0,068953

52-Wochen-Bereich 0,044923-0,085507

Umlaufendes Angebot 0 / 3.413.118

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TEN/ETH	https://v2.info.uniswap.org/token/0x74159651a992952e2bf340d7628459aa4593fc05	ETH	1	https://v2.info.uniswap.org/token/0x74159651a992952e2bf340d7628459aa4593fc05	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.07042664	-0.00184449	-2.61902314238	0.06137913	0.07108091	0	CX
4	0.08097954	-0.01239739	-15.3092867655	0.06137913	0.08129594	0	CX
12	0.05457543	0.01400672	25.6648825305	0.04715932	0.08550715	0	CX
26	0.06621336	0.00236879	3.57751064136	0.04492343	0.08550715	0	CX
52	0.05152196	0.01706019	33.1124631128	0.04492343	0.08550715	0	CX
156	0.38109093	-0.31250878	-82.0037307107	0.004644	0.4614157	0.00954494	CX
260	0.0114423	0.05713985	499.373814705	0.002187	5.41524385	98.26531087	CX

Tenet is a cross-chain Automated Market Maker (AMM) connector that provides a decentralized Liquidity Tap for various tokens.

Blockchain Founders Capital welcomes Animoca Brands’ Visionary Leader Yat Siu as a Limited Partner

Munich, Germany, January 15th, 2025, ChainwireBlockchain Founders Capital (BFC), a German venture capital firm rapidly making waves in the...

Whale Casino Unveils Transformative Multiplayer Game, "Tribes"

Willemstad, Curaçao, January 15th, 2025, ChainwireWhale Casino has announced the launch of its latest innovation in the gaming sector...

Somnia Unveils Blueprint to Bring Millions of Consumer Gamers Onchain

New York, New York, January 15th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has unveiled its...

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736898600	0.06718612	0.0020001	3.07	0.06529288	0.06773936	0.06514769
1736812200	0.06518602	-0.002772	-4.08	0.06948429	0.06997776	0.06137913
1736725800	0.06795787	-0.00053	-0.77	0.0683676	0.06866567	0.06721507
1736639400	0.06848779	0.0003162	0.46	0.0680339	0.06909144	0.06712925
1736553000	0.06817159	0.0012498	1.87	0.06948429	0.06997776	0.06665745
1736466600	0.06692179	-0.00244	-3.52	0.06921517	0.06987923	0.06598756
1736380200	0.06936223	-0.000983	-1.40	0.07042664	0.07108091	0.06692574
1736293800	0.07034561	-0.006439	-8.39	0.07684791	0.07708516	0.06995422
1736207400	0.076785	0.00097193	1.28	0.06948429	0.0777738	0.06898604
1736121000	0.07581307	-0.000368	-0.48	0.07614468	0.07642797	0.07501487
1736034600	0.07618114	0.00108879	1.45	0.07512818	0.07643818	0.07446454
1735948200	0.07509235	0.00330009	4.60	0.07189974	0.07555936	0.07136191
1735861800	0.07179226	0.00199406	2.86	0.06948429	0.07271211	0.06898604
1735775400	0.0697982	0.00037411	0.54	0.06948429	0.07012731	0.06898604
1735689000	0.06942409	-0.000424	-0.61	0.06990797	0.07170269	0.06901562
1735602600	0.06984778	-3.6E-5	-0.05	0.06938743	0.07145814	0.06874337
1735516200	0.0698836	-0.000837	-1.18	0.0707141	0.07094302	0.06922267
1735429800	0.07072097	0.00145456	2.10	0.06935265	0.0709276	0.06923517
1735343400	0.06926641	-9.5E-5	-0.14	0.06938743	0.07145814	0.06884585
1735257000	0.06936181	-0.003378	-4.64	0.07303435	0.07312871	0.0687944
1735170600	0.07273981	-3.1E-5	-0.04	0.07262941	0.07375257	0.07170019
1735084200	0.07277085	0.00161807	2.27	0.07113882	0.07358968	0.06995734
1734997800	0.07115278	0.00297453	4.36	0.07118944	0.07204638	0.06489628
1734911400	0.06817825	-0.001275	-1.84	0.06976154	0.0706641	0.06764896
1734825000	0.06945367	-0.002744	-3.80	0.07235717	0.07401273	0.0685911
1734738600	0.07219719	0.00053512	0.75	0.07118944	0.07268107	0.06489628
1734652200	0.07166207	-0.003864	-5.12	0.07538043	0.07740573	0.06947929
1734565800	0.07552562	-0.005291	-6.55	0.08097954	0.08129594	0.07546209
1734479400	0.08081706	-0.002433	-2.92	0.08281945	0.08417486	0.0801932
1734393000	0.08324959	0.00091069	1.11	0.07984472	0.08550715	0.07864262
1734306600	0.0823389	0.00181992	2.26	0.08065396	0.0823389	0.07989034
1734220200	0.08051898	-0.000771	-0.95	0.08145154	0.08213269	0.07968495
1734133800	0.0812899	0.00051366	0.64	0.08096475	0.08256262	0.0803186
1734047400	0.08077624	0.00090569	1.13	0.07985826	0.08300609	0.07919107
1733961000	0.07987055	0.00447658	5.94	0.07574142	0.08021133	0.07425457
1733874600	0.07539397	-0.001892	-2.45	0.07703767	0.07864845	0.07329577
1733788200	0.07728638	-0.005892	-7.08	0.07984472	0.08233474	0.07410522
1733701800	0.08317856	-0.0003	-0.36	0.08339394	0.08359183	0.08196625
1733615400	0.0834783	-0.00019	-0.23	0.08340436	0.08381304	0.0828934
1733529000	0.08366806	0.00470549	5.96	0.07893528	0.08523636	0.07890216
1733442600	0.07896257	-0.000903	-1.13	0.07984472	0.08233474	0.07791711
1733356200	0.07986576	0.00442034	5.86	0.07541855	0.08116138	0.07541855
1733269800	0.07544542	-0.000367	-0.48	0.07576079	0.0764538	0.07332826
1733183400	0.07581286	-0.001521	-1.97	0.07727284	0.07830226	0.07444433
1733097000	0.07733429	0.00016831	0.22	0.07738886	0.07799647	0.07630049
1733010600	0.07716598	0.00228172	3.05	0.07470971	0.07777463	0.07449182
1732924200	0.07488426	0.00029266	0.39	0.07460035	0.07599575	0.07374153
1732837800	0.0745916	-0.001765	-2.31	0.07605116	0.07621072	0.07365321
1732751400	0.07635632	0.00707179	10.21	0.06944555	0.07672834	0.06877086
1732665000	0.06928453	-0.00184	-2.59	0.07109299	0.07210721	0.06778727
1732578600	0.07112424	0.00108191	1.54	0.0648567	0.07370966	0.06323196
1732492200	0.07004233	-0.000795	-1.12	0.07114965	0.07192307	0.06856944
1732405800	0.07083762	0.00159287	2.30	0.06937952	0.07289416	0.06921663
1732319400	0.06924475	-0.001025	-1.46	0.07004795	0.07143398	0.06811264
1732233000	0.07026938	0.00618027	9.64	0.06406016	0.07050538	0.0632655
1732146600	0.06408911	-0.000762	-1.17	0.0648567	0.06584154	0.06323196
1732060200	0.06485128	-0.002179	-3.25	0.06698928	0.06698928	0.06406079
1731973800	0.06703073	0.00304535	4.76	0.06400663	0.06703073	0.06283244
1731887400	0.06398538	-0.001165	-1.79	0.065336	0.06580676	0.06352358
1731801000	0.0651504	0.00067281	1.04	0.06427908	0.06703302	0.06403829
1731714600	0.06447759	0.000778	1.22	0.06400663	0.06521768	0.06281932
1731628200	0.06369959	-0.00285	-4.28	0.06648248	0.0675394	0.06327404
1731541800	0.06654976	-0.001162	-1.72	0.06759709	0.06951075	0.06501459
1731455400	0.06771166	-0.002369	-3.38	0.06990027	0.0716529	0.06700969
1731369000	0.07008045	0.00369837	5.57	0.06630563	0.07048476	0.06498335
1731282600	0.06638208	0.00102213	1.56	0.06492773	0.06761917	0.06445322
1731196200	0.06535995	0.00371836	6.03	0.06168596	0.06576343	0.06167533
1731109800	0.06164159	0.00121647	2.01	0.0610621	0.06217713	0.06021578
1731023400	0.06042512	0.00370212	6.53	0.0564995	0.06081047	0.05633827
1730937000	0.056723	0.00616235	12.19	0.0505442	0.05715606	0.05052441
1730850600	0.05056065	0.00072821	1.46	0.05015614	0.05161819	0.04961226
1730764200	0.04983244	-0.001352	-2.64	0.04781005	0.0555007	0.04715932
1730677800	0.05118451	-0.000622	-1.20	0.05195126	0.0519571	0.05021988
1730591400	0.05180691	-0.0005	-0.96	0.05238307	0.05253034	0.05158049
1730505000	0.05230642	-0.000136	-0.26	0.05252242	0.05385096	0.05151488
1730418600	0.05244244	-0.002967	-5.35	0.05539946	0.05555735	0.05219956
1730332200	0.05540946	0.00052408	0.95	0.05487725	0.05660948	0.05427777
1730245800	0.05488538	0.00145081	2.72	0.05341895	0.05583606	0.05334521
1730159400	0.05343457	0.00123335	2.36	0.04781005	0.0555007	0.04715932
1730073000	0.05220122	0.00055241	1.07	0.05158674	0.05254909	0.05130179
1729986600	0.05164881	0.0013729	2.73	0.05076104	0.05209395	0.05059002
1729900200	0.05027591	-0.002456	-4.66	0.05282008	0.05328251	0.04978994
1729813800	0.05273156	0.00019997	0.38	0.05247868	0.05326751	0.05226205
1729727400	0.05253159	-0.002108	-3.86	0.05457543	0.05462688	0.05122221
1729641000	0.05463979	-0.000901	-1.62	0.05561526	0.05561526	0.05430006
1729554600	0.05554069	-0.00155	-2.71	0.05724208	0.05759245	0.05535301
1729468200	0.05709065	0.00192073	3.48	0.05521324	0.0573529	0.05491808
1729381800	0.05516992	0.00012707	0.23	0.05501848	0.05545279	0.05484164
1729295400	0.05504285	0.00082716	1.53	0.04781005	0.05572774	0.04715932
1729209000	0.05421569	-0.000155	-0.29	0.04781005	0.0555007	0.04715932
1729122600	0.05437109	0.00025934	0.48	0.05428735	0.05507368	0.05400344
1729036200	0.05411175	-0.000636	-1.16	0.05476477	0.05587418	0.0530538