Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWFL/ETH | https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a | ETH | 1 | https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04924982 | 0.00300327 | 6.09803243951 | 0.04908688 | 0.05351233 | 0 | CX |
| 4 | 0.0634924 | -0.01123931 | -17.7018194304 | 0.04514388 | 0.06766784 | 0 | CX |
| 12 | 0.08492895 | -0.03267586 | -38.474348264 | 0.04514388 | 0.09506102 | 0 | CX |
| 26 | 0.06575299 | -0.0134999 | -20.5312336367 | 0.04514388 | 0.1045133 | 0 | CX |
| 52 | 0.09121223 | -0.03895914 | -42.7126274623 | 0.04514388 | 0.1045133 | 0 | CX |
| 156 | 0.08202233 | -0.02976924 | -36.2940677252 | 0.02310426 | 0.1045133 | 0.02370795 | CX |
| 260 | 0.06923085 | -0.01697776 | -24.5234025005 | 0.02310426 | 0.24493235 | 1.36697365 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742946600 | 0.05263065 | -9.6E-5 | -0.18 | 0.05297487 | 0.05333335 | 0.0519692 | 0 |
| 1742860200 | 0.05272689 | 0.0019566 | 3.85 | 0.0509233 | 0.05351233 | 0.05040468 | 0 |
| 1742773800 | 0.05077029 | 0.00041041 | 0.81 | 0.05041945 | 0.05142207 | 0.05040901 | 0 |
| 1742687400 | 0.05035988 | 0.00031342 | 0.63 | 0.05004672 | 0.05102795 | 0.05004672 | 0 |
| 1742601000 | 0.05004646 | -0.000315 | -0.63 | 0.05054242 | 0.05078735 | 0.0493565 | 0 |
| 1742514600 | 0.0503614 | -0.002152 | -4.10 | 0.05239668 | 0.05259883 | 0.04973712 | 0 |
| 1742428200 | 0.05251328 | 0.00343175 | 6.99 | 0.04924982 | 0.05265637 | 0.04908688 | 0 |
| 1742341800 | 0.04908153 | -8.2E-5 | -0.17 | 0.04906982 | 0.04924473 | 0.0477044 | 0 |
| 1742255400 | 0.04916351 | 0.00114315 | 2.38 | 0.04887581 | 0.04972872 | 0.04718145 | 0 |
| 1742169000 | 0.04802036 | -0.00135 | -2.73 | 0.04930863 | 0.04941098 | 0.04740244 | 0 |
| 1742082600 | 0.04937024 | 0.00065584 | 1.35 | 0.04870116 | 0.04973483 | 0.04848958 | 0 |
| 1741996200 | 0.0487144 | 0.00126282 | 2.66 | 0.04744267 | 0.04950977 | 0.04741313 | 0 |
| 1741909800 | 0.04745158 | -0.001072 | -2.21 | 0.04861154 | 0.04874418 | 0.0464342 | 0 |
| 1741823400 | 0.0485237 | -0.000394 | -0.81 | 0.04887581 | 0.04972872 | 0.04669338 | 0 |
| 1741737000 | 0.04891808 | 0.00100822 | 2.10 | 0.04734872 | 0.04992833 | 0.04514388 | 0 |
| 1741650600 | 0.04790986 | -0.003244 | -6.34 | 0.06641011 | 0.06766784 | 0.04611824 | 0 |
| 1741564200 | 0.05115372 | -0.004704 | -8.42 | 0.05601709 | 0.05624495 | 0.05080721 | 0 |
| 1741477800 | 0.05585771 | 0.00144791 | 2.66 | 0.05440623 | 0.05679769 | 0.05362232 | 0 |
| 1741391400 | 0.0544098 | -0.00169 | -3.01 | 0.06641011 | 0.06766784 | 0.05383389 | 0 |
| 1741305000 | 0.05609932 | -0.001154 | -2.02 | 0.05706426 | 0.05906108 | 0.05550178 | 0 |
| 1741218600 | 0.05725342 | 0.00198995 | 3.60 | 0.05513872 | 0.05776695 | 0.05487062 | 0 |
| 1741132200 | 0.05526347 | 0.00040558 | 0.74 | 0.05457401 | 0.05651432 | 0.05122908 | 0 |
| 1741045800 | 0.05485789 | -0.009199 | -14.36 | 0.06641011 | 0.06766784 | 0.05342297 | 0 |
| 1740959400 | 0.06405659 | 0.0078292 | 13.92 | 0.05638346 | 0.06491077 | 0.05544398 | 0 |
| 1740873000 | 0.05622739 | -0.000654 | -1.15 | 0.05681297 | 0.05800348 | 0.05462239 | 0 |
| 1740786600 | 0.0568812 | -0.00174 | -2.97 | 0.05872221 | 0.05879248 | 0.0529405 | 0 |
| 1740700200 | 0.05862114 | -0.000684 | -1.15 | 0.05961535 | 0.06053369 | 0.05695783 | 0 |
| 1740613800 | 0.05930525 | -0.004288 | -6.74 | 0.0634924 | 0.06369226 | 0.05762209 | 0 |
| 1740527400 | 0.06359373 | -0.000465 | -0.73 | 0.06405761 | 0.06437153 | 0.05973679 | 0 |
| 1740441000 | 0.06405837 | -0.007714 | -10.75 | 0.06641011 | 0.06965805 | 0.06357234 | 0 |
| 1740354600 | 0.07177275 | 0.0013453 | 1.91 | 0.07038798 | 0.07229978 | 0.06992767 | 0 |
| 1740268200 | 0.07042745 | 0.00268603 | 3.97 | 0.06775567 | 0.0711607 | 0.06760953 | 0 |
| 1740181800 | 0.06774142 | -0.002073 | -2.97 | 0.06972246 | 0.07235451 | 0.06665835 | 0 |
| 1740095400 | 0.06981462 | 0.00069454 | 1.00 | 0.06915445 | 0.0704664 | 0.06897546 | 0 |
| 1740009000 | 0.06912008 | 0.00126307 | 1.86 | 0.06797718 | 0.06964913 | 0.06762837 | 0 |
| 1739922600 | 0.06785701 | -0.001918 | -2.75 | 0.06984161 | 0.07001907 | 0.06637243 | 0 |
| 1739836200 | 0.06977465 | 0.00203883 | 3.01 | 0.06641011 | 0.07249378 | 0.06557095 | 0 |
| 1739749800 | 0.06773582 | -0.000765 | -1.12 | 0.06858593 | 0.06939123 | 0.06763499 | 0 |
| 1739663400 | 0.06850063 | -0.000904 | -1.30 | 0.06940625 | 0.0697385 | 0.06816405 | 0 |
| 1739577000 | 0.06940421 | 0.00126154 | 1.85 | 0.06805483 | 0.07098731 | 0.06785446 | 0 |
| 1739490600 | 0.06814267 | -0.001493 | -2.14 | 0.0696364 | 0.0701675 | 0.06653894 | 0 |
| 1739404200 | 0.06963615 | 0.00332278 | 5.01 | 0.06641011 | 0.07106598 | 0.06516079 | 0 |
| 1739317800 | 0.06631337 | -0.001382 | -2.04 | 0.06783944 | 0.06935584 | 0.06579194 | 0 |
| 1739231400 | 0.06769508 | 0.00071772 | 1.07 | 0.08394467 | 0.08688606 | 0.06696591 | 0 |
| 1739145000 | 0.06697736 | -0.00017 | -0.25 | 0.06699799 | 0.06827659 | 0.06463657 | 0 |
| 1739058600 | 0.06714744 | 0.00031775 | 0.48 | 0.06678387 | 0.06778852 | 0.06593961 | 0 |
| 1738972200 | 0.06682969 | -0.001372 | -2.01 | 0.06863404 | 0.07124344 | 0.0653828 | 0 |
| 1738885800 | 0.06820199 | -0.002755 | -3.88 | 0.07102856 | 0.07270535 | 0.06789952 | 0 |
| 1738799400 | 0.07095651 | 0.00167909 | 2.42 | 0.069462 | 0.07186874 | 0.06909818 | 0 |
| 1738713000 | 0.06927742 | -0.004095 | -5.58 | 0.07341289 | 0.07358831 | 0.06713292 | 0 |
| 1738626600 | 0.07337291 | 0.00093692 | 1.29 | 0.08394467 | 0.08688606 | 0.06343893 | 0 |
| 1738540200 | 0.07243599 | -0.007175 | -9.01 | 0.07948561 | 0.08046556 | 0.07022657 | 0 |
| 1738453800 | 0.07961138 | -0.004104 | -4.90 | 0.08403785 | 0.08472604 | 0.07901892 | 0 |
| 1738367400 | 0.08371528 | 0.00090256 | 1.09 | 0.08281094 | 0.08749736 | 0.08184117 | 0 |
| 1738281000 | 0.08281272 | 0.00341979 | 4.31 | 0.07918467 | 0.08358237 | 0.07874523 | 0 |
| 1738194600 | 0.07939293 | 0.00120375 | 1.54 | 0.07868311 | 0.08063156 | 0.07794273 | 0 |
| 1738108200 | 0.07818918 | -0.002446 | -3.03 | 0.08147403 | 0.08200538 | 0.07744244 | 0 |
| 1738021800 | 0.08063538 | -0.001778 | -2.16 | 0.08394467 | 0.08688606 | 0.07729579 | 0 |
| 1737935400 | 0.08241376 | -0.00219 | -2.59 | 0.08436476 | 0.08553516 | 0.08241376 | 0 |
| 1737849000 | 0.08460408 | 0.00028082 | 0.33 | 0.08428202 | 0.08527266 | 0.08334585 | 0 |
| 1737762600 | 0.08432326 | -0.000473 | -0.56 | 0.08498777 | 0.08697772 | 0.08343089 | 0 |
| 1737676200 | 0.0847958 | 0.002186 | 2.65 | 0.08258409 | 0.08516242 | 0.08125966 | 0 |
| 1737589800 | 0.0826098 | -0.001962 | -2.32 | 0.08484875 | 0.08567646 | 0.08225693 | 0 |
| 1737503400 | 0.0845715 | 0.00156452 | 1.88 | 0.083202 | 0.08564285 | 0.08161152 | 0 |
| 1737417000 | 0.08300698 | 0.00092522 | 1.13 | 0.08394467 | 0.08724098 | 0.0796735 | 0 |
| 1737330600 | 0.08208176 | -0.002212 | -2.62 | 0.08394467 | 0.08766336 | 0.0796735 | 0 |
| 1737244200 | 0.08429398 | -0.004311 | -4.87 | 0.08851067 | 0.08898397 | 0.08230046 | 0 |
| 1737157800 | 0.08860512 | 0.00454435 | 5.41 | 0.08418781 | 0.0897605 | 0.08418781 | 0 |
| 1737071400 | 0.08406077 | -0.003541 | -4.04 | 0.08771122 | 0.08796328 | 0.08317909 | 0 |
| 1736985000 | 0.087602 | 0.00548205 | 6.68 | 0.08203797 | 0.08845746 | 0.08112472 | 0 |
| 1736898600 | 0.08211995 | 0.00244467 | 3.07 | 0.07980589 | 0.08279617 | 0.07962844 | 0 |
| 1736812200 | 0.07967528 | -0.003388 | -4.08 | 0.08492895 | 0.0855321 | 0.07502221 | 0 |
| 1736725800 | 0.08306325 | -0.000648 | -0.77 | 0.08356404 | 0.08392838 | 0.08215534 | 0 |
| 1736639400 | 0.08371095 | 0.00038649 | 0.46 | 0.08315617 | 0.08444878 | 0.08205045 | 0 |
| 1736553000 | 0.08332446 | 0.0015276 | 1.87 | 0.08492895 | 0.0855321 | 0.08147378 | 0 |
| 1736466600 | 0.08179686 | -0.002983 | -3.52 | 0.08460001 | 0.08541168 | 0.08065498 | 0 |
| 1736380200 | 0.08477976 | -0.001202 | -1.40 | 0.08608076 | 0.08688046 | 0.0818017 | 0 |
| 1736293800 | 0.08598172 | -0.007871 | -8.39 | 0.09392932 | 0.09421931 | 0.08550333 | 0 |
| 1736207400 | 0.09385243 | 0.00118796 | 1.28 | 0.08492895 | 0.09506102 | 0.08431995 | 0 |
| 1736121000 | 0.09266447 | -0.00045 | -0.48 | 0.09306979 | 0.09341604 | 0.09168884 | 0 |
| 1736034600 | 0.09311434 | 0.00133079 | 1.45 | 0.09182734 | 0.09342852 | 0.09101619 | 0 |
| 1735948200 | 0.09178355 | 0.00403363 | 4.60 | 0.0878813 | 0.09235436 | 0.08722392 | 0 |
| 1735861800 | 0.08774992 | 0.00243728 | 2.86 | 0.08492895 | 0.08887424 | 0.08431995 | 0 |
| 1735775400 | 0.08531264 | 0.00045727 | 0.54 | 0.08492895 | 0.0857149 | 0.08431995 | 0 |
| 1735689000 | 0.08485537 | -0.000518 | -0.61 | 0.08544681 | 0.08764044 | 0.0843561 | 0 |
| 1735602600 | 0.08537323 | -4.4E-5 | -0.05 | 0.08481056 | 0.08734154 | 0.08402334 | 0 |
| 1735516200 | 0.08541702 | -0.001023 | -1.18 | 0.08643211 | 0.08671192 | 0.08460918 | 0 |
| 1735429800 | 0.08644051 | 0.00177787 | 2.10 | 0.08476805 | 0.08669308 | 0.08462445 | 0 |
| 1735343400 | 0.08466264 | -0.000117 | -0.14 | 0.08481056 | 0.08734154 | 0.0841486 | 0 |
| 1735257000 | 0.08477925 | -0.004129 | -4.64 | 0.0892681 | 0.08938344 | 0.08408572 | 0 |
|
SWFL/BTC 0 BTC
-
|
SWFL/EUR 0 €
-
|
|
SWFL/USD $ 0,052253
-0,72%
|
SWFL/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
