StakerSTKR

US$ 0,027986

-0,00027

(

-0,96%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2971

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

13:13:21

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001003

Vollständig verwässerte Marktkapitalisierung

US$ 8.395.686

Genesis-Datum

12.3.2021

Tagesbereich 0,027902-0,028327

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 0 / 300.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.03E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836923	STKR/ETH	https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579	ETH	1	https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579	0	4 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STKR/ETH	https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579	ETH	2	https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

StakerDAO is a governance protocol run by a community of blockchain and finance enthusiasts who make governance decisions for building cross-chain, decentralized financial assets in a compliant manner.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739836200	0.02822776	0.00082482	3.01	0.03435853	0.03460254	0.02757423
1739749800	0.02740294	-0.000309	-1.12	0.02774686	0.02807265	0.02736215
1739663400	0.02771235	-0.000366	-1.30	0.02807872	0.02821314	0.02757619
1739577000	0.0280779	0.00051037	1.85	0.027532	0.02871835	0.02745094
1739490600	0.02756753	-0.000604	-2.14	0.02817183	0.02838669	0.02691874
1739404200	0.02817173	0.00134425	5.01	0.02686662	0.02875018	0.0263612
1739317800	0.02682748	-0.000559	-2.04	0.02744486	0.02805833	0.02661653
1739231400	0.02738646	0.00029036	1.07	0.03435853	0.03460254	0.02709147
1739145000	0.0270961	-6.9E-5	-0.25	0.02710445	0.02762171	0.02614912
1739058600	0.02716491	0.00012855	0.48	0.02701782	0.02742426	0.02667627
1738972200	0.02703636	-0.000555	-2.01	0.02776632	0.02882197	0.02645101
1738885800	0.02759153	-0.001114	-3.88	0.02873504	0.0294134	0.02746917
1738799400	0.02870589	0.00067929	2.42	0.02810128	0.02907494	0.02795409
1738713000	0.0280266	-0.001657	-5.58	0.02969963	0.0297706	0.02715904
1738626600	0.02968346	0.00037904	1.29	0.03435853	0.03460254	0.02566461
1738540200	0.02930442	-0.002903	-9.01	0.03215639	0.03255284	0.02841059
1738453800	0.03220727	-0.00166	-4.90	0.03399803	0.03427644	0.03196759
1738367400	0.03386753	0.00036514	1.09	0.03350167	0.03539759	0.03310935
1738281000	0.03350239	0.00138349	4.31	0.03203464	0.03381376	0.03185687
1738194600	0.0321189	0.00048699	1.54	0.03183173	0.03261999	0.03153221
1738108200	0.03163191	-0.00099	-3.03	0.03296082	0.03317578	0.03132981
1738021800	0.03262154	-0.000719	-2.16	0.03435853	0.03460254	0.03127049
1737935400	0.03334099	-0.000886	-2.59	0.03413028	0.03460377	0.03334099
1737849000	0.0342271	0.00011361	0.33	0.03409681	0.03449758	0.03371808
1737762600	0.03411349	-0.000191	-0.56	0.03438232	0.03518737	0.03375248
1737676200	0.03430466	0.00088436	2.65	0.0334099	0.03445298	0.03287409
1737589800	0.0334203	-0.000794	-2.32	0.03432608	0.03466094	0.03327754
1737503400	0.03421392	0.00063294	1.88	0.03365988	0.03464734	0.03301644
1737417000	0.03358098	0.0003743	1.13	0.03435853	0.03529387	0.03327796
1737330600	0.03320668	-0.000895	-2.62	0.03396033	0.03546475	0.0322324
1737244200	0.03410165	-0.001744	-4.87	0.03580753	0.03599901	0.03329516
1737157800	0.03584575	0.00183845	5.41	0.0340587	0.03631316	0.0340587
1737071400	0.0340073	-0.001433	-4.04	0.03548411	0.03558608	0.03365061
1736985000	0.03543993	0.0022178	6.68	0.03318896	0.03578601	0.0328195
1736898600	0.03322213	0.00098901	3.07	0.03228596	0.0334957	0.03221417
1736812200	0.03223312	-0.001371	-4.08	0.03435853	0.03460254	0.0303507
1736725800	0.03360375	-0.000262	-0.77	0.03380635	0.03395374	0.03323645
1736639400	0.03386578	0.00015636	0.46	0.03364134	0.03416427	0.03319401
1736553000	0.03370942	0.000618	1.87	0.03435853	0.03460254	0.03296072
1736466600	0.03309142	-0.001207	-3.52	0.03422545	0.03455382	0.03262947
1736380200	0.03429817	-0.000486	-1.40	0.0348245	0.03514802	0.03309338
1736293800	0.03478443	-0.003184	-8.39	0.03799968	0.038117	0.0345909
1736207400	0.03796858	0.0004806	1.28	0.03435853	0.03845752	0.03411215
1736121000	0.03748798	-0.000182	-0.48	0.03765195	0.03779203	0.03709328
1736034600	0.03766998	0.00053838	1.45	0.03714931	0.03779708	0.03682116
1735948200	0.0371316	0.00163183	4.60	0.03555292	0.03736252	0.03528697
1735861800	0.03549977	0.00098602	2.86	0.03435853	0.03595462	0.03411215
1735775400	0.03451375	0.00018499	0.54	0.03435853	0.03467649	0.03411215
1735689000	0.03432876	-0.00021	-0.61	0.03456803	0.03545548	0.03412678
1735602600	0.03453826	-1.8E-5	-0.05	0.03207028	0.03522754	0.03126688
1735516200	0.03455598	-0.000414	-1.18	0.03496664	0.03507984	0.03422916
1735429800	0.03497004	0.00071925	2.10	0.03429343	0.03507222	0.03423534
1735343400	0.03425079	-4.7E-5	-0.14	0.03431063	0.03533456	0.03404283
1735257000	0.03429797	-0.00167	-4.64	0.03611396	0.03616062	0.03401739
1735170600	0.03596832	-1.5E-5	-0.04	0.03591373	0.0364691	0.03545424
1735084200	0.03598366	0.0008001	2.27	0.03517666	0.03638856	0.03459244
1734997800	0.03518356	0.00147084	4.36	0.03207028	0.03556507	0.03126688
1734911400	0.03371272	-0.000631	-1.84	0.03449562	0.03494192	0.033451
1734825000	0.03434339	-0.001357	-3.80	0.03577911	0.03659775	0.03391687
1734738600	0.0357	0.00026461	0.75	0.03520169	0.03593927	0.03208985
1734652200	0.03543539	-0.00191	-5.11	0.03727405	0.03827552	0.03435606
1734565800	0.03734584	-0.002617	-6.55	0.04004269	0.04019914	0.03731442
1734479400	0.03996235	-0.001203	-2.92	0.04095249	0.04162271	0.03965386
1734393000	0.04116518	0.00045031	1.11	0.03207028	0.0422815	0.03126688
1734306600	0.04071487	0.00089992	2.26	0.0398817	0.04071487	0.0395041
1734220200	0.03981495	-0.000381	-0.95	0.04027609	0.0406129	0.03940254
1734133800	0.04019616	0.000254	0.64	0.04003537	0.04082549	0.03971587
1734047400	0.03994216	0.00044784	1.13	0.03948824	0.04104477	0.03915833
1733961000	0.03949432	0.00221358	5.94	0.03745255	0.03966282	0.03671733
1733874600	0.03728074	-0.000936	-2.45	0.03809352	0.03889001	0.03624322
1733788200	0.0382165	-0.002914	-7.08	0.03207028	0.04058745	0.03126688
1733701800	0.04113006	-0.000148	-0.36	0.04123656	0.04133441	0.0405306
1733615400	0.04127828	-9.4E-5	-0.23	0.04124171	0.0414438	0.04098905
1733529000	0.04137211	0.00232677	5.96	0.03903185	0.0421476	0.03901547
1733442600	0.03904534	-0.000447	-1.13	0.03948154	0.04071281	0.03852838
1733356200	0.03949195	0.00218577	5.86	0.0372929	0.04013261	0.0372929
1733269800	0.03730618	-0.000182	-0.49	0.03746213	0.03780481	0.03625929
1733183400	0.03748788	-0.000752	-1.97	0.0382098	0.03871883	0.03681117
1733097000	0.03824019	8.3E-5	0.22	0.03826717	0.03856762	0.037729
1733010600	0.03815696	0.00112826	3.05	0.03694239	0.03845793	0.03683465
1732924200	0.0370287	0.00014471	0.39	0.03688831	0.03757831	0.03646364
1732837800	0.03688399	-0.000873	-2.31	0.03760571	0.03768461	0.03641997
1732751400	0.0377566	0.00349685	10.21	0.03433937	0.03794056	0.03400575
1732665000	0.03425975	-0.00091	-2.59	0.035154	0.03565551	0.03351939
1732578600	0.03516945	0.00053498	1.54	0.03207028	0.03644788	0.03126688
1732492200	0.03463447	-0.000393	-1.12	0.03518201	0.03556445	0.03390615
1732405800	0.03502772	0.00078764	2.30	0.03430672	0.03604464	0.03422617
1732319400	0.03424008	-0.000507	-1.46	0.03463725	0.03532261	0.03368027
1732233000	0.03474674	0.00305601	9.64	0.03167641	0.03486344	0.03128346
1732146600	0.03169073	-0.000377	-1.18	0.03207028	0.03255727	0.03126688
1732060200	0.0320676	-0.001078	-3.25	0.0331248	0.0331248	0.03167672
1731973800	0.03314529	0.00150586	4.76	0.03492318	0.03564737	0.03148112
1731887400	0.03163943	-0.000576	-1.79	0.03230728	0.03254006	0.03141108
1731801000	0.03221551	0.00033269	1.04	0.03178466	0.03314643	0.03166559