SmartKeySKEY

US$ 0,021214

0,000262

(

1,25%

)

Offizielle Links

Website

Discord

Info

Rang 664

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

03:51:23

Volumen (24 Stunden)

$ 46.878

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,023099

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

28.8.2020

Tagesbereich 0,020977-0,021513

52-Wochen-Bereich 0,014687-0,114415

Umlaufendes Angebot 200.199.999 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.05533	Kucoin	1760178.046	/cdn/crypto/logos/exchanges/KUCN.png	$ 97.833,00	1738176822	SKEY/USDT	https://trade.kucoin.com/SKEY-USDT	USDT	1	https://trade.kucoin.com/SKEY-USDT	100	Kürzlich
6.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738108923	SKEY/ETH	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	2	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	19 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKEY/ETH	https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	3	https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02269521	-0.00148097	-6.52547387753	0.02067495	0.02326466	0	CX
4	0.02271666	-0.00150242	-6.61373635033	0.02006682	0.02542676	0	CX
12	0.01652453	0.00468971	28.3802928132	0.01651806	0.02795505	0	CX
26	0.0227219	-0.00150766	-6.63527257844	0.01468692	0.02795505	0	CX
52	0.0168582	0.00435604	25.8392948239	0.01468692	0.11441492	0.04935997	CX
156	0	0	0	0	48.08901191	1.91151319	CX
260	0	0	0	0	48.08901191	1.41118423	CX

Smartkey aim to be a bridge that connects the decentralized finance (DeFI) world with the physical objects world. SKEY is the native token of the SmartKey ecosystem.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738108200	0.02091391	-0.000654	-3.03	0.02179254	0.02193466	0.02071418
1738021800	0.02156822	-0.000476	-2.16	0.02245338	0.02324014	0.02067495
1737935400	0.0220439	-0.000586	-2.59	0.02256575	0.0228788	0.0220439
1737849000	0.02262976	7.5E-5	0.33	0.02254361	0.02280859	0.02229321
1737762600	0.02255465	-0.000126	-0.56	0.02273239	0.02326466	0.02231596
1737676200	0.02268104	0.00058471	2.65	0.02208946	0.0227791	0.0217352
1737589800	0.02209633	-0.000525	-2.32	0.02269521	0.0229166	0.02200195
1737503400	0.02262104	0.00041847	1.88	0.02225473	0.02290761	0.02182931
1737417000	0.02220257	0.00024748	1.13	0.02245338	0.02333507	0.02131094
1737330600	0.02195509	-0.000592	-2.63	0.02245338	0.02344805	0.02131094
1737244200	0.02254682	-0.001153	-4.86	0.02367469	0.02380129	0.02201359
1737157800	0.02369995	0.00121551	5.41	0.02251842	0.02400899	0.02251842
1737071400	0.02248444	-0.000947	-4.04	0.02346085	0.02352827	0.02224861
1736985000	0.02343164	0.00146633	6.68	0.02194338	0.02366045	0.02169911
1736898600	0.02196531	0.0006539	3.07	0.02134635	0.02214618	0.02129888
1736812200	0.02131141	-0.000906	-4.08	0.02224248	0.02253728	0.02006682
1736725800	0.02221762	-0.000173	-0.77	0.02235157	0.02244902	0.02197478
1736639400	0.02239087	0.00010338	0.46	0.02224248	0.02258822	0.02194672
1736553000	0.02228749	0.0004086	1.87	0.02262867	0.02284577	0.02157346
1736466600	0.02187889	-0.000798	-3.52	0.02262867	0.02284577	0.02157346
1736380200	0.02267675	-0.000322	-1.40	0.02302474	0.02323864	0.02188018
1736293800	0.02299825	-0.002105	-8.39	0.02512406	0.02520163	0.02287029
1736207400	0.02510349	0.00031775	1.28	0.02271666	0.02542676	0.02255376
1736121000	0.02478574	-0.00012	-0.48	0.02489415	0.02498677	0.02452478
1736034600	0.02490607	0.00035596	1.45	0.02456183	0.02499011	0.02434486
1735948200	0.02455011	0.00107891	4.60	0.02350634	0.02470279	0.02333051
1735861800	0.0234712	0.00065192	2.86	0.02271666	0.02377193	0.02255376
1735775400	0.02281928	0.0001223	0.54	0.02271666	0.02292688	0.02255376
1735689000	0.02269698	-0.000139	-0.61	0.02285517	0.02344192	0.02256343
1735602600	0.02283549	-1.2E-5	-0.05	0.02268499	0.02336197	0.02247443
1735516200	0.0228472	-0.000274	-1.19	0.02311872	0.02319356	0.02263112
1735429800	0.02312097	0.00047555	2.10	0.02267362	0.02318852	0.02263521
1735343400	0.02264542	-3.1E-5	-0.14	0.02268499	0.02336197	0.02250793
1735257000	0.02267661	-0.001104	-4.64	0.02387729	0.02390813	0.02249111
1735170600	0.02378099	-1.0E-5	-0.04	0.0237449	0.02411209	0.0234411
1735084200	0.02379114	0.000529	2.27	0.02325758	0.02405884	0.02287131
1734997800	0.02326214	0.00097247	4.36	0.0228073	0.02351438	0.02226318
1734911400	0.02228967	-0.000417	-1.84	0.0228073	0.02310238	0.02211663
1734825000	0.02270665	-0.000897	-3.80	0.02365589	0.02419715	0.02242464
1734738600	0.02360359	0.00017495	0.75	0.02327412	0.02376179	0.02121669
1734652200	0.02342864	-0.001263	-5.12	0.0246443	0.02530643	0.02271502
1734565800	0.02469176	-0.00173	-6.55	0.02647482	0.02657827	0.02467099
1734479400	0.02642171	-0.000795	-2.92	0.02707635	0.02751948	0.02621775
1734393000	0.02721698	0.00029774	1.11	0.02610824	0.02795505	0.02589012
1734306600	0.02691924	0.00059499	2.26	0.02636838	0.02691924	0.02611873
1734220200	0.02632425	-0.000252	-0.95	0.02662914	0.02685183	0.02605158
1734133800	0.02657629	0.00016793	0.64	0.02646999	0.02699238	0.02625874
1734047400	0.02640836	0.0002961	1.13	0.02610824	0.02713737	0.02589012
1733961000	0.02611226	0.00146354	5.94	0.02476231	0.02622367	0.02427621
1733874600	0.02464872	-0.000619	-2.45	0.0251861	0.02571272	0.02396275
1733788200	0.02526741	-0.001926	-7.08	0.02610381	0.02691788	0.02422739
1733701800	0.02719376	-9.8E-5	-0.36	0.02726417	0.02732887	0.02679741
1733615400	0.02729175	-6.2E-5	-0.23	0.02726758	0.02740119	0.02710053
1733529000	0.02735379	0.00153838	5.96	0.02580649	0.02786652	0.02579566
1733442600	0.02581541	-0.000295	-1.13	0.02610381	0.02691788	0.02547362
1733356200	0.02611069	0.00144515	5.86	0.02465676	0.02653427	0.02465676
1733269800	0.02466554	-0.00012	-0.48	0.02476865	0.02499521	0.02397337
1733183400	0.02478567	-0.000497	-1.97	0.02526298	0.02559953	0.02433825
1733097000	0.02528307	5.5E-5	0.22	0.02530092	0.02549956	0.02494509
1733010600	0.02522805	0.00074597	3.05	0.02442501	0.02542704	0.02435378
1732924200	0.02448208	9.6E-5	0.39	0.02438926	0.02484546	0.02410848
1732837800	0.0243864	-0.000577	-2.31	0.02486358	0.02491574	0.02407961
1732751400	0.02496334	0.00231199	10.21	0.02270399	0.02508497	0.02248341
1732665000	0.02265135	-0.000601	-2.58	0.02324259	0.02357417	0.02216185
1732578600	0.02325281	0.00035371	1.54	0.02120375	0.02409807	0.02067257
1732492200	0.0228991	-0.00026	-1.12	0.02326112	0.02351397	0.02241756
1732405800	0.0231591	0.00052076	2.30	0.0226824	0.02383145	0.02262915
1732319400	0.02263834	-0.000335	-1.46	0.02290094	0.02335407	0.02226822
1732233000	0.02297333	0.00202053	9.64	0.02094333	0.02305048	0.02068353
1732146600	0.0209528	-0.000249	-1.17	0.02120375	0.02152572	0.02067257
1732060200	0.02120198	-0.000713	-3.25	0.02190096	0.02190096	0.02094354
1731973800	0.02191451	0.00099563	4.76	0.02092583	0.02191451	0.02054195
1731887400	0.02091888	-0.000381	-1.79	0.02136045	0.02151435	0.02076791
1731801000	0.02129977	0.00021996	1.04	0.02101491	0.02191526	0.02093618
1731714600	0.02107981	0.00025436	1.22	0.02092583	0.02132176	0.02053766
1731628200	0.02082545	-0.000932	-4.28	0.02173527	0.02208081	0.02068632
1731541800	0.02175726	-0.00038	-1.72	0.02209967	0.02272531	0.02125537
1731455400	0.02213713	-0.000774	-3.38	0.02285265	0.02342565	0.02190763
1731369000	0.02291156	0.00120912	5.57	0.02167745	0.02304374	0.02124515
1731282600	0.02170244	0.00033416	1.56	0.02122697	0.02210689	0.02107184
1731196200	0.02136828	0.00121566	6.03	0.02016713	0.02150019	0.02016366
1731109800	0.02015262	0.0003977	2.01	0.01996317	0.02032771	0.01968648
1731023400	0.01975492	0.00121034	6.53	0.01847151	0.0198809	0.0184188
1730937000	0.01854458	0.00201467	12.19	0.01652453	0.01868616	0.01651806
1730850600	0.01652991	0.00023808	1.46	0.01639766	0.01687565	0.01621985
1730764200	0.01629183	-0.000442	-2.64	0.01794114	0.01850746	0.01609339
1730677800	0.01673387	-0.000203	-1.20	0.01698454	0.01698645	0.0164185
1730591400	0.01693735	-0.000163	-0.95	0.01712571	0.01717386	0.01686333
1730505000	0.01710065	-4.4E-5	-0.26	0.01717127	0.01760562	0.01684187
1730418600	0.01714512	-0.00097	-5.35	0.01811187	0.01816349	0.01706572
1730332200	0.01811514	0.00017134	0.95	0.01794114	0.01850746	0.01774515
1730245800	0.0179438	0.00047432	2.72	0.01746438	0.01825461	0.01744027