SuperCellsSCT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,003387

0,000909

(

36,68%

)

Offizielle Links

Website

Info

Rang 99999

binance-smart-chain

Kategorien:

Gebot

UST 0,00338

Börse

GATEIO

Angebot

UST 0,0034

Letzter Handelszeitpunkt

11:07:04

Volumen (24 Stunden)

$ 311

Letzte Handelsgröße

1.178,20

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,003387

Vollständig verwässerte Marktkapitalisierung

UST 16.935.000

Genesis-Datum

Tagesbereich 0,002478-0,003387

52-Wochen-Bereich 0,00045-0,00505

Umlaufendes Angebot 5.000.000.000 / 5.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	83943.92	0.0028458	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 238,00	SCT/USDT	/krypto/SuperCells-SCT	1	/krypto/SuperCells-SCT	100	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.002403	0.000984	40.9488139825	0.002	0.002852	1584737.73714	CX
4	0.003145	0.000242	7.69475357711	0.002	0.003207	623416.702857	CX
12	0.00279	0.000597	21.3978494624	0.002	0.003273	1768382.70119	CX
26	0.001109	0.002278	205.410279531	0.000707	0.004747	3745727.18297	CX
52	0.001584	0.001803	113.825757576	0.00045	0.00505	5993803.91678	CX
156	0.0012	0.002187	182.25	0.00045	0.00505	5911131.1264	CX
260	0.0012	0.002187	182.25	0.00045	0.00505	5911131.1264	CX

What is the project about? SuperCells is the world's first blockchain-based Stem Cell membership service ecology, creating a metaverse of Stem Cell storage, cultivation, R&D, trading, service and incubation. SuperCells builds a four-in-one metaverse ecology of demand, service, community and supe... What is the project about? SuperCells is the world's first blockchain-based Stem Cell membership service ecology, creating a metaverse of Stem Cell storage, cultivation, R&D, trading, service and incubation. SuperCells builds a four-in-one metaverse ecology of demand, service, community and supervision, and uses blockchain to economize users' participation behaviors and promote the rapid development of the Stem Cell industry chain to contribute to the cause of human health. SuperCells is the world's first blockchain-based Stem Cell membership service ecology, creating a metaverse of Stem Cell storage, cultivation, R&D, trading, service and incubation. SuperCells builds a four-in-one metaverse ecology of demand, service, community and supervision, and uses blockchain to economize users' participation behaviors and promote the rapid development of the Stem Cell industry chain to contribute to the cause of human health. What makes your project unique? History of your project. What’s next for your project? What can your token be used for? Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781049000	0.002478	0.000293	13.41	0.002185	0.00285	0.0021	277753
1780962600	0.002185	-5.7E-5	-2.54	0.002242	0.002247	0.002107	196625
1780876200	0.002242	0.000165	7.94	0.00208	0.002242	0.002006	676108
1780789800	0.002077	1.0E-5	0.48	0.00208	0.002109	0.00203	1798182
1780703400	0.002067	-0.000164	-7.35	0.00224	0.002852	0.002	4287135
1780617000	0.002231	-3.2E-5	-1.41	0.002256	0.002583	0.002106	2588402
1780530600	0.002263	-0.000136	-5.67	0.002403	0.002438	0.00226	1268956
1780444200	0.002399	-0.00026	-9.78	0.002649	0.002649	0.002368	1263657
1780357800	0.002659	-0.000114	-4.11	0.002773	0.002796	0.002611	451877
1780271400	0.002773	-7.0E-6	-0.25	0.00278	0.002805	0.00276	132686
1780185000	0.00278	2.3E-5	0.83	0.002763	0.002799	0.002749	76053
1780098600	0.002757	-1.2E-5	-0.43	0.002769	0.002809	0.002714	402642
1780012200	0.002769	-7.9E-5	-2.77	0.002848	0.002848	0.002716	472032
1779925800	0.002848	-5.0E-5	-1.73	0.002898	0.002909	0.002838	233750
1779839400	0.002898	-7.5E-5	-2.52	0.002973	0.003014	0.002885	365219
1779753000	0.002973	7.0E-6	0.24	0.002966	0.003006	0.002783	164419
1779666600	0.002966	2.7E-5	0.92	0.002939	0.002976	0.002907	172991
1779580200	0.002939	6.5E-5	2.26	0.002874	0.002973	0.002812	257052
1779493800	0.002874	-0.00012	-4.01	0.002996	0.002996	0.002873	184181
1779407400	0.002994	1.1E-5	0.37	0.002983	0.003018	0.002946	315455
1779321000	0.002983	3.5E-5	1.19	0.002948	0.003	0.002931	255282
1779234600	0.002948	-8.0E-6	-0.27	0.002953	0.002976	0.002914	277492
1779148200	0.002956	-6.2E-5	-2.05	0.003007	0.003007	0.002904	427744
1779061800	0.003018	-7.0E-6	-0.23	0.003018	0.003041	0.002995	75161
1778975400	0.003025	-4.7E-5	-1.53	0.003072	0.003094	0.002993	155522
1778889000	0.003072	-7.0E-6	-0.23	0.003171	0.003207	0.003047	282514
1778802600	0.003079	0	0.00	0.003079	0.003181	0.003061	185749
1778716200	0.003079	-6.6E-5	-2.10	0.003145	0.003189	0.003052	211015
1778629800	0.003145	-7.1E-5	-2.21	0.003216	0.003216	0.003111	222739
1778543400	0.003216	-3.4E-5	-1.05	0.003239	0.003239	0.003145	292781
1778457000	0.00325	9.6E-5	3.04	0.003154	0.003251	0.003136	170872
1778370600	0.003154	2.4E-5	0.77	0.00313	0.003174	0.003127	61596
1778284200	0.00313	1.4E-5	0.45	0.003124	0.003145	0.003077	3010557
1778197800	0.003116	-8.0E-5	-2.50	0.003196	0.003211	0.003095	312145
1778111400	0.003196	2.6E-5	0.82	0.00317	0.003273	0.003162	356526
1778025000	0.00317	6.3E-5	2.03	0.003114	0.003214	0.003112	281924
1777938600	0.003107	6.9E-5	2.27	0.003038	0.003155	0.003024	556741
1777852200	0.003038	-9.0E-6	-0.30	0.003047	0.003087	0.003016	123723
1777765800	0.003047	3.1E-5	1.03	0.00302	0.003072	0.003013	77019
1777679400	0.003016	0.000105	3.61	0.002911	0.00306	0.002911	293876
1777593000	0.002911	1.8E-5	0.62	0.002893	0.002936	0.002865	269347
1777506600	0.002893	-2.5E-5	-0.86	0.002918	0.003	0.002845	369264
1777420200	0.002918	-5.6E-5	-1.88	0.002978	0.00298	0.002884	237929
1777333800	0.002974	-7.8E-5	-2.56	0.003044	0.003089	0.002926	334680
1777247400	0.003052	6.3E-5	2.11	0.002989	0.003055	0.002975	170806
1777161000	0.002989	1.3E-5	0.44	0.002976	0.003003	0.002966	52562
1777074600	0.002976	-4.9E-5	-1.62	0.003025	0.003038	0.002975	309473
1776988200	0.003025	2.0E-6	0.07	0.00302	0.003041	0.002955	482256
1776901800	0.003023	0.000112	3.85	0.002923	0.003088	0.002909	399019
1776815400	0.002911	2.4E-5	0.83	0.002887	0.002948	0.002837	579091
1776729000	0.002887	9.8E-5	3.51	0.002785	0.00293	0.002785	611037
1776642600	0.002789	-9.9E-5	-3.43	0.002888	0.002916	0.002783	480267
1776556200	0.002888	-7.4E-5	-2.50	0.002962	0.002976	0.002873	246184
1776469800	0.002962	0.000109	3.82	0.002847	0.003024	0.002821	1663906
1776383400	0.002853	2.0E-5	0.71	0.002834	0.002873	0.002756	3476329
1776297000	0.002833	3.5E-5	1.25	0.002802	0.002866	0.002766	3630206
1776210600	0.002798	-2.9E-5	-1.03	0.002817	0.0029	0.002782	3457867
1776124200	0.002827	0.000214	8.19	0.002615	0.002838	0.002605	3800663
1776037800	0.002613	-0.00013	-4.74	0.00274	0.002745	0.002602	3911764
1775951400	0.002743	1.6E-5	0.59	0.002735	0.002782	0.002712	3461159
1775865000	0.002727	6.1E-5	2.29	0.002672	0.002761	0.002651	3715760
1775778600	0.002666	3.7E-5	1.41	0.002637	0.00274	0.002601	3793791
1775692200	0.002629	-6.7E-5	-2.49	0.002688	0.002724	0.002613	4050734
1775605800	0.002696	0.000186	7.41	0.002506	0.002723	0.002453	4268956
1775519400	0.00251	-4.0E-6	-0.16	0.002514	0.002592	0.002487	3937345
1775433000	0.002514	8.5E-5	3.50	0.002429	0.002523	0.00239	3971202
1775346600	0.002429	2.8E-5	1.17	0.002402	0.002441	0.002397	3767309
1775260200	0.002401	0	0.00	0.002402	0.002425	0.002371	3868601
1775173800	0.002401	-7.1E-5	-2.87	0.002467	0.002498	0.002343	4690980
1775087400	0.002472	-5.0E-6	-0.20	0.002477	0.002534	0.002442	4183787
1775001000	0.002477	7.9E-5	3.29	0.002398	0.002494	0.002358	4597278
1774914600	0.002398	4.0E-5	1.70	0.00236	0.002475	0.002343	4145669
1774828200	0.002358	-1.5E-5	-0.63	0.002377	0.002416	0.002303	3936800
1774741800	0.002373	4.0E-6	0.17	0.002375	0.002427	0.002352	3849999
1774655400	0.002369	-0.000136	-5.43	0.002506	0.00261	0.002333	4404356
1774569000	0.002505	-0.000133	-5.04	0.002643	0.002652	0.002473	3954204
1774482600	0.002638	3.1E-5	1.19	0.002608	0.002684	0.002599	3872661
1774396200	0.002607	-4.0E-6	-0.15	0.002625	0.002651	0.002513	4198816
1774309800	0.002611	0.000144	5.84	0.002457	0.002672	0.002434	4590706
1774223400	0.002467	-8.5E-5	-3.33	0.002491	0.002551	0.00243	4050666
1774137000	0.002552	-5.1E-5	-1.96	0.002603	0.002633	0.002552	3382123
1774050600	0.002603	4.5E-5	1.76	0.002573	0.002647	0.002539	4262101
1773964200	0.002558	-9.0E-5	-3.40	0.002646	0.00266	0.002512	4069137
1773877800	0.002648	-0.00015	-5.36	0.00279	0.002825	0.002602	3821165
1773791400	0.002798	-4.4E-5	-1.55	0.00284	0.002901	0.002762	3878715
1773705000	0.002842	0.000127	4.68	0.002726	0.002842	0.0027	3891276
1773618600	0.002715	7.7E-5	2.92	0.002633	0.002748	0.00262	3787087
1773532200	0.002638	1.0E-5	0.38	0.002628	0.002643	0.002592	3512997
1773445800	0.002628	2.1E-5	0.81	0.002604	0.002788	0.002599	4074604
1773359400	0.002607	1.8E-5	0.70	0.002582	0.002614	0.00253	4132940
1773273000	0.002589	2.3E-5	0.90	0.002566	0.002646	0.002519	4084258
1773186600	0.002566	6.9E-5	2.76	0.002492	0.002669	0.002486	4201520