Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REL/ETH | https://v2.info.uniswap.org/token/0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ec | ETH | 1 | https://v2.info.uniswap.org/token/0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ec | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02767953 | -0.00079058 | -2.85619011594 | 0.02571466 | 0.02893563 | 0 | CX |
| 4 | 0.02842633 | -0.00153738 | -5.4082957596 | 0.02495829 | 0.03162477 | 0 | CX |
| 12 | 0.02039474 | 0.00649421 | 31.8425731341 | 0.02017359 | 0.03476935 | 0 | CX |
| 26 | 0.02750183 | -0.00061288 | -2.22850624849 | 0.01826699 | 0.03476935 | 0 | CX |
| 52 | 0.01919369 | 0.00769526 | 40.0926554508 | 0.01826699 | 0.1741215 | 0 | CX |
| 156 | 0.79447068 | -0.76758173 | -96.6154886924 | 0.01290429 | 0.94365252 | 0.13838548 | CX |
| 260 | 7.402E-5 | 0.02681493 | 36226.6009187 | 7.157E-5 | 11.04497138 | 3.21992741 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.02682567 | -0.000592 | -2.16 | 0.02692401 | 0.0281746 | 0.02571466 | 0 |
| 1737935400 | 0.0274173 | -0.000729 | -2.59 | 0.02806636 | 0.02845572 | 0.0274173 | 0 |
| 1737849000 | 0.02814597 | 9.3E-5 | 0.33 | 0.02803883 | 0.0283684 | 0.02772739 | 0 |
| 1737762600 | 0.02805255 | -0.000157 | -0.56 | 0.02827362 | 0.02893563 | 0.02775568 | 0 |
| 1737676200 | 0.02820975 | 0.00072723 | 2.65 | 0.02747396 | 0.02833172 | 0.02703336 | 0 |
| 1737589800 | 0.02748252 | -0.000653 | -2.32 | 0.02822737 | 0.02850273 | 0.02736513 | 0 |
| 1737503400 | 0.02813513 | 0.00052048 | 1.88 | 0.02767953 | 0.02849155 | 0.02715041 | 0 |
| 1737417000 | 0.02761465 | 0.0003078 | 1.13 | 0.02692401 | 0.02902321 | 0.02680492 | 0 |
| 1737330600 | 0.02730685 | -0.000736 | -2.62 | 0.0279266 | 0.02916373 | 0.02650567 | 0 |
| 1737244200 | 0.02804281 | -0.001434 | -4.86 | 0.02944561 | 0.02960307 | 0.02737961 | 0 |
| 1737157800 | 0.02947703 | 0.00151181 | 5.41 | 0.02800749 | 0.0298614 | 0.02800749 | 0 |
| 1737071400 | 0.02796522 | -0.001178 | -4.04 | 0.02917965 | 0.02926351 | 0.02767191 | 0 |
| 1736985000 | 0.02914332 | 0.00182376 | 6.68 | 0.02729228 | 0.02942791 | 0.02698846 | 0 |
| 1736898600 | 0.02731956 | 0.00081329 | 3.07 | 0.02654972 | 0.02754452 | 0.02649068 | 0 |
| 1736812200 | 0.02650627 | -0.001127 | -4.08 | 0.02692401 | 0.02803095 | 0.02495829 | 0 |
| 1736725800 | 0.02763337 | -0.000215 | -0.77 | 0.02779997 | 0.02792118 | 0.02733133 | 0 |
| 1736639400 | 0.02784885 | 0.00012858 | 0.46 | 0.02766429 | 0.02809431 | 0.02729643 | 0 |
| 1736553000 | 0.02772027 | 0.0005082 | 1.87 | 0.02692401 | 0.02813242 | 0.02680492 | 0 |
| 1736466600 | 0.02721207 | -0.000992 | -3.52 | 0.02814462 | 0.02841464 | 0.02683219 | 0 |
| 1736380200 | 0.02820442 | -0.0004 | -1.40 | 0.02863723 | 0.02890328 | 0.02721368 | 0 |
| 1736293800 | 0.02860429 | -0.002618 | -8.38 | 0.03124828 | 0.03134475 | 0.02844513 | 0 |
| 1736207400 | 0.0312227 | 0.00039521 | 1.28 | 0.02692401 | 0.03162477 | 0.02680492 | 0 |
| 1736121000 | 0.03082749 | -0.00015 | -0.48 | 0.03096233 | 0.03107753 | 0.03050292 | 0 |
| 1736034600 | 0.03097716 | 0.00044273 | 1.45 | 0.030549 | 0.03108168 | 0.03027914 | 0 |
| 1735948200 | 0.03053443 | 0.0013419 | 4.60 | 0.02923623 | 0.03072433 | 0.02901754 | 0 |
| 1735861800 | 0.02919253 | 0.00081084 | 2.86 | 0.02692401 | 0.02956656 | 0.02680492 | 0 |
| 1735775400 | 0.02838169 | 0.00015212 | 0.54 | 0.02825405 | 0.02851552 | 0.02805145 | 0 |
| 1735689000 | 0.02822957 | -0.000172 | -0.61 | 0.02842633 | 0.02915611 | 0.02806348 | 0 |
| 1735602600 | 0.02840185 | -1.5E-5 | -0.05 | 0.02692401 | 0.02896867 | 0.02680492 | 0 |
| 1735516200 | 0.02841642 | -0.00034 | -1.18 | 0.02875412 | 0.02884721 | 0.02814767 | 0 |
| 1735429800 | 0.02875692 | 0.00059146 | 2.10 | 0.02820052 | 0.02884094 | 0.02815275 | 0 |
| 1735343400 | 0.02816546 | -3.9E-5 | -0.14 | 0.02821467 | 0.02905667 | 0.02799445 | 0 |
| 1735257000 | 0.02820425 | -0.001374 | -4.65 | 0.02969759 | 0.02973596 | 0.02797353 | 0 |
| 1735170600 | 0.02957783 | -1.3E-5 | -0.04 | 0.02953294 | 0.02998964 | 0.02915509 | 0 |
| 1735084200 | 0.02959045 | 0.00065795 | 2.27 | 0.02892682 | 0.0299234 | 0.02844641 | 0 |
| 1734997800 | 0.0289325 | 0.00120952 | 4.36 | 0.02692401 | 0.02924623 | 0.02680492 | 0 |
| 1734911400 | 0.02772298 | -0.000519 | -1.84 | 0.02836679 | 0.02873379 | 0.02750776 | 0 |
| 1734825000 | 0.0282416 | -0.001116 | -3.80 | 0.02942223 | 0.03009543 | 0.02789086 | 0 |
| 1734738600 | 0.02935718 | 0.00021759 | 0.75 | 0.02894741 | 0.02955394 | 0.02638845 | 0 |
| 1734652200 | 0.02913959 | -0.001571 | -5.12 | 0.03065157 | 0.03147511 | 0.02825202 | 0 |
| 1734565800 | 0.03071061 | -0.002152 | -6.55 | 0.03292831 | 0.03305697 | 0.03068477 | 0 |
| 1734479400 | 0.03286224 | -0.000989 | -2.92 | 0.03367646 | 0.0342276 | 0.03260856 | 0 |
| 1734393000 | 0.03385137 | 0.00037031 | 1.11 | 0.02692401 | 0.03476935 | 0.02680492 | 0 |
| 1734306600 | 0.03348106 | 0.00074003 | 2.26 | 0.03279592 | 0.03348106 | 0.03248541 | 0 |
| 1734220200 | 0.03274103 | -0.000313 | -0.95 | 0.03312024 | 0.03339721 | 0.0324019 | 0 |
| 1734133800 | 0.03305451 | 0.00020887 | 0.64 | 0.03292229 | 0.03357203 | 0.03265955 | 0 |
| 1734047400 | 0.03284564 | 0.00036828 | 1.13 | 0.03247237 | 0.03375235 | 0.03220107 | 0 |
| 1733961000 | 0.03247736 | 0.00182028 | 5.94 | 0.03079835 | 0.03261593 | 0.03019377 | 0 |
| 1733874600 | 0.03065708 | -0.000769 | -2.45 | 0.03132544 | 0.03198043 | 0.02980389 | 0 |
| 1733788200 | 0.03142657 | -0.002396 | -7.08 | 0.02692401 | 0.03337628 | 0.02680492 | 0 |
| 1733701800 | 0.03382248 | -0.000122 | -0.36 | 0.03391006 | 0.03399053 | 0.03332953 | 0 |
| 1733615400 | 0.03394437 | -7.7E-5 | -0.23 | 0.0339143 | 0.03408048 | 0.03370653 | 0 |
| 1733529000 | 0.03402153 | 0.00191337 | 5.96 | 0.03209706 | 0.03465924 | 0.03208359 | 0 |
| 1733442600 | 0.03210816 | -0.000367 | -1.13 | 0.03246686 | 0.03347936 | 0.03168305 | 0 |
| 1733356200 | 0.03247541 | 0.00179741 | 5.86 | 0.03066707 | 0.03300225 | 0.03066707 | 0 |
| 1733269800 | 0.030678 | -0.000149 | -0.48 | 0.03080623 | 0.03108803 | 0.02981711 | 0 |
| 1733183400 | 0.03082741 | -0.000619 | -1.97 | 0.03142107 | 0.03183966 | 0.03027093 | 0 |
| 1733097000 | 0.03144606 | 6.8E-5 | 0.22 | 0.03146825 | 0.03171532 | 0.03102569 | 0 |
| 1733010600 | 0.03137762 | 0.00092781 | 3.05 | 0.03037884 | 0.03162511 | 0.03029024 | 0 |
| 1732924200 | 0.03044981 | 0.000119 | 0.39 | 0.03033437 | 0.03090177 | 0.02998515 | 0 |
| 1732837800 | 0.03033081 | -0.000718 | -2.31 | 0.0309243 | 0.03098918 | 0.02994924 | 0 |
| 1732751400 | 0.03104839 | 0.00287557 | 10.21 | 0.0282383 | 0.03119966 | 0.02796395 | 0 |
| 1732665000 | 0.02817282 | -0.000748 | -2.59 | 0.02890819 | 0.02932059 | 0.027564 | 0 |
| 1732578600 | 0.02892089 | 0.00043993 | 1.54 | 0.02692401 | 0.02997219 | 0.02680492 | 0 |
| 1732492200 | 0.02848096 | -0.000323 | -1.12 | 0.02893123 | 0.02924572 | 0.02788205 | 0 |
| 1732405800 | 0.02880435 | 0.0006477 | 2.30 | 0.02821145 | 0.02964059 | 0.02814521 | 0 |
| 1732319400 | 0.02815665 | -0.000417 | -1.46 | 0.02848325 | 0.02904684 | 0.0276963 | 0 |
| 1732233000 | 0.02857329 | 0.00251305 | 9.64 | 0.02604846 | 0.02866925 | 0.02572533 | 0 |
| 1732146600 | 0.02606024 | -0.00031 | -1.18 | 0.02637236 | 0.02677282 | 0.0257117 | 0 |
| 1732060200 | 0.02637015 | -0.000886 | -3.25 | 0.02723952 | 0.02723952 | 0.02604872 | 0 |
| 1731973800 | 0.02725637 | 0.00123831 | 4.76 | 0.02692401 | 0.02725637 | 0.02588787 | 0 |
| 1731887400 | 0.02601806 | -0.000474 | -1.79 | 0.02656725 | 0.02675867 | 0.02583028 | 0 |
| 1731801000 | 0.02649178 | 0.00027358 | 1.04 | 0.02613748 | 0.0272573 | 0.02603957 | 0 |
| 1731714600 | 0.0262182 | 0.00031635 | 1.22 | 0.0260267 | 0.02651914 | 0.02554391 | 0 |
| 1731628200 | 0.02590185 | -0.001159 | -4.28 | 0.02703344 | 0.02746321 | 0.02572881 | 0 |
| 1731541800 | 0.0270608 | -0.000472 | -1.71 | 0.02748667 | 0.02826481 | 0.02643656 | 0 |
| 1731455400 | 0.02753325 | -0.000963 | -3.38 | 0.0284232 | 0.02913586 | 0.02724782 | 0 |
| 1731369000 | 0.02849646 | 0.00150385 | 5.57 | 0.02696153 | 0.02866087 | 0.02642385 | 0 |
| 1731282600 | 0.02699261 | 0.00041562 | 1.56 | 0.02640124 | 0.02749565 | 0.02620829 | 0 |
| 1731196200 | 0.02657699 | 0.00151198 | 6.03 | 0.02508305 | 0.02674106 | 0.02507873 | 0 |
| 1731109800 | 0.02506501 | 0.00049465 | 2.01 | 0.02482938 | 0.02528278 | 0.02448524 | 0 |
| 1731023400 | 0.02457036 | 0.00150537 | 6.53 | 0.02297411 | 0.02472706 | 0.02290855 | 0 |
| 1730937000 | 0.02306499 | 0.00250576 | 12.19 | 0.02055253 | 0.02324108 | 0.02054449 | 0 |
| 1730850600 | 0.02055923 | 0.00029612 | 1.46 | 0.02039474 | 0.02098925 | 0.02017359 | 0 |
| 1730764200 | 0.02026311 | -0.00055 | -2.64 | 0.02692401 | 0.02715651 | 0.0200163 | 0 |
| 1730677800 | 0.0208129 | -0.000253 | -1.20 | 0.02112468 | 0.02112705 | 0.02042066 | 0 |
| 1730591400 | 0.02106599 | -0.000203 | -0.95 | 0.02130027 | 0.02136015 | 0.02097392 | 0 |
| 1730505000 | 0.0212691 | -5.5E-5 | -0.26 | 0.02135693 | 0.02189715 | 0.02094724 | 0 |
| 1730418600 | 0.02132441 | -0.001206 | -5.35 | 0.02252681 | 0.02259101 | 0.02122565 | 0 |
| 1730332200 | 0.02253087 | 0.0002131 | 0.95 | 0.02231446 | 0.02301883 | 0.0220707 | 0 |
| 1730245800 | 0.02231777 | 0.00058994 | 2.72 | 0.02172148 | 0.02270434 | 0.0216915 | 0 |
| 1730159400 | 0.02172783 | 0.00050151 | 2.36 | 0.02692401 | 0.02715651 | 0.02107437 | 0 |
| 1730073000 | 0.02122632 | 0.00022462 | 1.07 | 0.02097646 | 0.02136777 | 0.02086059 | 0 |
| 1729986600 | 0.0210017 | 0.00055826 | 2.73 | 0.02064071 | 0.0211827 | 0.02057117 | 0 |
|
REL/BTC - BTC
-
|
REL/EUR - €
-
|
|
REL/USD $ 0,026889
-0,12%
|
REL/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
