Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAUX/ETH | https://v2.info.uniswap.org/token/0x68496ee825dafe1cf66d4083f776b9eaab31e447 | ETH | 1 | https://v2.info.uniswap.org/token/0x68496ee825dafe1cf66d4083f776b9eaab31e447 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00873972 | -0.00013726 | -1.57053086369 | 0.00839463 | 0.00933934 | 0 | CX |
| 4 | 0.01071887 | -0.00211641 | -19.7447118959 | 0.0081728 | 0.01127224 | 0 | CX |
| 12 | 0.01119467 | -0.00259221 | -23.1557517997 | 0.0081728 | 0.0134644 | 0 | CX |
| 26 | 0.00856939 | 3.307E-5 | 0.385908448559 | 0.00707387 | 0.0134644 | 0 | CX |
| 52 | 0.00913945 | -0.00053699 | -5.87551767338 | 0.00707387 | 0.0134644 | 0 | CX |
| 156 | 0.00997708 | -0.00137462 | -13.7777786687 | 0.0027718 | 0.0134644 | 0.00034743 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.27102596 | 0.03235449 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.00898903 | 0.00026266 | 3.01 | 0.00855558 | 0.00933934 | 0.00844747 | 0 |
| 1739749800 | 0.00872637 | -9.9E-5 | -1.12 | 0.00883589 | 0.00893964 | 0.00871338 | 0 |
| 1739663400 | 0.0088249 | -0.000116 | -1.30 | 0.00894157 | 0.00898437 | 0.00878154 | 0 |
| 1739577000 | 0.00894131 | 0.00016253 | 1.85 | 0.00876747 | 0.00914526 | 0.00874165 | 0 |
| 1739490600 | 0.00877878 | -0.000192 | -2.14 | 0.00897122 | 0.00903964 | 0.00857218 | 0 |
| 1739404200 | 0.00897119 | 0.00042807 | 5.01 | 0.00855558 | 0.00915539 | 0.00839463 | 0 |
| 1739317800 | 0.00854312 | -0.000178 | -2.04 | 0.00873972 | 0.00893508 | 0.00847594 | 0 |
| 1739231400 | 0.00872112 | 9.2E-5 | 1.07 | 0.00915057 | 0.00936659 | 0.00862718 | 0 |
| 1739145000 | 0.00862866 | -2.2E-5 | -0.25 | 0.00863132 | 0.00879604 | 0.0083271 | 0 |
| 1739058600 | 0.00865057 | 4.1E-5 | 0.48 | 0.00860373 | 0.00873316 | 0.00849497 | 0 |
| 1738972200 | 0.00860963 | -0.000177 | -2.01 | 0.00884209 | 0.00917826 | 0.00842323 | 0 |
| 1738885800 | 0.00878643 | -0.000355 | -3.88 | 0.00915057 | 0.00936659 | 0.00874746 | 0 |
| 1738799400 | 0.00914129 | 0.00021632 | 2.42 | 0.00894875 | 0.00925881 | 0.00890188 | 0 |
| 1738713000 | 0.00892497 | -0.000528 | -5.59 | 0.00945774 | 0.00948034 | 0.0086487 | 0 |
| 1738626600 | 0.00945259 | 0.0001207 | 1.29 | 0.00936302 | 0.00956546 | 0.0081728 | 0 |
| 1738540200 | 0.00933189 | -0.000924 | -9.01 | 0.01024009 | 0.01036634 | 0.00904725 | 0 |
| 1738453800 | 0.01025629 | -0.000529 | -4.90 | 0.01082655 | 0.01091521 | 0.01017997 | 0 |
| 1738367400 | 0.010785 | 0.00011628 | 1.09 | 0.01066849 | 0.01127224 | 0.01054356 | 0 |
| 1738281000 | 0.01066872 | 0.00044057 | 4.31 | 0.01020132 | 0.01076787 | 0.01014471 | 0 |
| 1738194600 | 0.01022815 | 0.00015508 | 1.54 | 0.0101367 | 0.01038772 | 0.01004132 | 0 |
| 1738108200 | 0.01007307 | -0.000315 | -3.03 | 0.01049626 | 0.01056471 | 0.00997687 | 0 |
| 1738021800 | 0.01038821 | -0.000229 | -2.16 | 0.01085801 | 0.01091059 | 0.00995798 | 0 |
| 1737935400 | 0.01061732 | -0.000282 | -2.59 | 0.01086867 | 0.01101945 | 0.01061732 | 0 |
| 1737849000 | 0.0108995 | 3.6E-5 | 0.33 | 0.01085801 | 0.01098563 | 0.0107374 | 0 |
| 1737762600 | 0.01086332 | -6.1E-5 | -0.56 | 0.01094893 | 0.0112053 | 0.01074836 | 0 |
| 1737676200 | 0.0109242 | 0.00028162 | 2.65 | 0.01063927 | 0.01097143 | 0.01046864 | 0 |
| 1737589800 | 0.01064258 | -0.000253 | -2.32 | 0.01093102 | 0.01103765 | 0.01059712 | 0 |
| 1737503400 | 0.0108953 | 0.00020155 | 1.88 | 0.01071887 | 0.01103332 | 0.01051397 | 0 |
| 1737417000 | 0.01069375 | 0.0001192 | 1.13 | 0.01081455 | 0.01123921 | 0.0102643 | 0 |
| 1737330600 | 0.01057455 | -0.000285 | -2.62 | 0.01081455 | 0.01129363 | 0.0102643 | 0 |
| 1737244200 | 0.01085955 | -0.000555 | -4.86 | 0.01140278 | 0.01146376 | 0.01060273 | 0 |
| 1737157800 | 0.01141495 | 0.00058544 | 5.41 | 0.01084587 | 0.0115638 | 0.01084587 | 0 |
| 1737071400 | 0.01082951 | -0.000456 | -4.04 | 0.01129979 | 0.01133226 | 0.01071592 | 0 |
| 1736985000 | 0.01128572 | 0.00070625 | 6.68 | 0.01056891 | 0.01139593 | 0.01045126 | 0 |
| 1736898600 | 0.01057947 | 0.00031494 | 3.07 | 0.01028135 | 0.01066659 | 0.01025849 | 0 |
| 1736812200 | 0.01026453 | -0.000436 | -4.07 | 0.01071297 | 0.01085496 | 0.00966507 | 0 |
| 1736725800 | 0.010701 | -8.3E-5 | -0.77 | 0.01076551 | 0.01081245 | 0.01058403 | 0 |
| 1736639400 | 0.01078444 | 5.0E-5 | 0.47 | 0.01071297 | 0.01087949 | 0.01057052 | 0 |
| 1736553000 | 0.01073465 | 0.0001968 | 1.87 | 0.01056799 | 0.01089425 | 0.01049622 | 0 |
| 1736466600 | 0.01053785 | -0.000384 | -3.52 | 0.01089898 | 0.01100354 | 0.01039074 | 0 |
| 1736380200 | 0.01092213 | -0.000155 | -1.40 | 0.01108974 | 0.01119277 | 0.01053847 | 0 |
| 1736293800 | 0.01107698 | -0.001014 | -8.39 | 0.01210087 | 0.01213823 | 0.01101535 | 0 |
| 1736207400 | 0.01209096 | 0.00015304 | 1.28 | 0.01094135 | 0.01224666 | 0.0108629 | 0 |
| 1736121000 | 0.01193792 | -5.8E-5 | -0.48 | 0.01199013 | 0.01203474 | 0.01181223 | 0 |
| 1736034600 | 0.01199587 | 0.00017144 | 1.45 | 0.01183007 | 0.01203635 | 0.01172557 | 0 |
| 1735948200 | 0.01182443 | 0.00051965 | 4.60 | 0.0113217 | 0.01189797 | 0.01123701 | 0 |
| 1735861800 | 0.01130478 | 0.000314 | 2.86 | 0.01094135 | 0.01144962 | 0.0108629 | 0 |
| 1735775400 | 0.01099078 | 5.9E-5 | 0.54 | 0.01094135 | 0.01104261 | 0.0108629 | 0 |
| 1735689000 | 0.01093187 | -6.7E-5 | -0.61 | 0.01100807 | 0.01129067 | 0.01086755 | 0 |
| 1735602600 | 0.01099859 | -6.0E-6 | -0.05 | 0.0109261 | 0.01125217 | 0.01082468 | 0 |
| 1735516200 | 0.01100423 | -0.000132 | -1.19 | 0.011135 | 0.01117105 | 0.01090016 | 0 |
| 1735429800 | 0.01113609 | 0.00022905 | 2.10 | 0.01092062 | 0.01116862 | 0.01090212 | 0 |
| 1735343400 | 0.01090704 | -1.5E-5 | -0.14 | 0.0109261 | 0.01125217 | 0.01084082 | 0 |
| 1735257000 | 0.01092207 | -0.000532 | -4.64 | 0.01150036 | 0.01151522 | 0.01083272 | 0 |
| 1735170600 | 0.01145398 | -5.0E-6 | -0.04 | 0.0114366 | 0.01161346 | 0.01129028 | 0 |
| 1735084200 | 0.01145887 | 0.00025479 | 2.27 | 0.01120188 | 0.01158781 | 0.01101584 | 0 |
| 1734997800 | 0.01120408 | 0.00046838 | 4.36 | 0.01098501 | 0.01132557 | 0.01072294 | 0 |
| 1734911400 | 0.0107357 | -0.000201 | -1.84 | 0.01098501 | 0.01112713 | 0.01065235 | 0 |
| 1734825000 | 0.01093653 | -0.000432 | -3.80 | 0.01139373 | 0.01165443 | 0.01080071 | 0 |
| 1734738600 | 0.01136854 | 8.4E-5 | 0.74 | 0.01120985 | 0.01144474 | 0.0102189 | 0 |
| 1734652200 | 0.01128428 | -0.000608 | -5.11 | 0.01186979 | 0.0121887 | 0.01094057 | 0 |
| 1734565800 | 0.01189265 | -0.000833 | -6.55 | 0.01275145 | 0.01280128 | 0.01188265 | 0 |
| 1734479400 | 0.01272587 | -0.000383 | -2.92 | 0.01304118 | 0.01325461 | 0.01262763 | 0 |
| 1734393000 | 0.01310891 | 0.0001434 | 1.11 | 0.01257489 | 0.0134644 | 0.01246983 | 0 |
| 1734306600 | 0.01296551 | 0.00028658 | 2.26 | 0.01270019 | 0.01296551 | 0.01257994 | 0 |
| 1734220200 | 0.01267893 | -0.000121 | -0.95 | 0.01282578 | 0.01293304 | 0.0125476 | 0 |
| 1734133800 | 0.01280033 | 8.1E-5 | 0.64 | 0.01274913 | 0.01300073 | 0.01264738 | 0 |
| 1734047400 | 0.01271944 | 0.00014261 | 1.13 | 0.01257489 | 0.01307057 | 0.01246983 | 0 |
| 1733961000 | 0.01257683 | 0.00070491 | 5.94 | 0.01192663 | 0.01263049 | 0.01169251 | 0 |
| 1733874600 | 0.01187192 | -0.000298 | -2.45 | 0.01213075 | 0.01238439 | 0.01154153 | 0 |
| 1733788200 | 0.01216991 | -0.000928 | -7.09 | 0.01257276 | 0.01296485 | 0.01166899 | 0 |
| 1733701800 | 0.01309772 | -4.7E-5 | -0.36 | 0.01313164 | 0.0131628 | 0.01290683 | 0 |
| 1733615400 | 0.01314492 | -3.0E-5 | -0.23 | 0.01313328 | 0.01319763 | 0.01305282 | 0 |
| 1733529000 | 0.0131748 | 0.00074095 | 5.96 | 0.01242956 | 0.01342176 | 0.01242434 | 0 |
| 1733442600 | 0.01243385 | -0.000142 | -1.13 | 0.01257276 | 0.01296485 | 0.01226923 | 0 |
| 1733356200 | 0.01257607 | 0.00069605 | 5.86 | 0.01187579 | 0.01278009 | 0.01187579 | 0 |
| 1733269800 | 0.01188002 | -5.8E-5 | -0.49 | 0.01192968 | 0.01203881 | 0.01154664 | 0 |
| 1733183400 | 0.01193788 | -0.00024 | -1.97 | 0.01216778 | 0.01232988 | 0.01172239 | 0 |
| 1733097000 | 0.01217745 | 2.6E-5 | 0.21 | 0.01218605 | 0.01228173 | 0.01201467 | 0 |
| 1733010600 | 0.01215095 | 0.00035929 | 3.05 | 0.01176417 | 0.01224679 | 0.01172987 | 0 |
| 1732924200 | 0.01179166 | 4.6E-5 | 0.39 | 0.01174695 | 0.01196668 | 0.01161172 | 0 |
| 1732837800 | 0.01174558 | -0.000278 | -2.31 | 0.01197541 | 0.01200053 | 0.01159781 | 0 |
| 1732751400 | 0.01202346 | 0.00111356 | 10.21 | 0.01093525 | 0.01208204 | 0.01082901 | 0 |
| 1732665000 | 0.0109099 | -0.00029 | -2.59 | 0.01119467 | 0.01135437 | 0.01067413 | 0 |
| 1732578600 | 0.01119959 | 0.00017037 | 1.54 | 0.01021267 | 0.0116067 | 0.00995683 | 0 |
| 1732492200 | 0.01102922 | -0.000125 | -1.12 | 0.01120359 | 0.01132538 | 0.0107973 | 0 |
| 1732405800 | 0.01115446 | 0.00025083 | 2.30 | 0.01092486 | 0.01147829 | 0.01089921 | 0 |
| 1732319400 | 0.01090363 | -0.000161 | -1.46 | 0.01103011 | 0.01124836 | 0.01072537 | 0 |
| 1732233000 | 0.01106498 | 0.00097318 | 9.64 | 0.01008724 | 0.01110214 | 0.00996211 | 0 |
| 1732146600 | 0.0100918 | -0.00012 | -1.18 | 0.01021267 | 0.01036775 | 0.00995683 | 0 |
| 1732060200 | 0.01021182 | -0.000343 | -3.25 | 0.01054848 | 0.01054848 | 0.01008734 | 0 |
| 1731973800 | 0.010555 | 0.00047953 | 4.76 | 0.01007881 | 0.010555 | 0.00989392 | 0 |
| 1731887400 | 0.01007547 | -0.000183 | -1.78 | 0.01028814 | 0.01036227 | 0.01000275 | 0 |
| 1731801000 | 0.01025892 | 0.00010595 | 1.04 | 0.01012171 | 0.01055536 | 0.0100838 | 0 |
|
RAUX/BTC 0 BTC
-
|
RAUX/EUR 0 €
-
|
|
RAUX/USD $ 0,008602
-4,40%
|
RAUX/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
