Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01383 | Bitfinex | 253607.296102 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.521,61 | 1743139501 | PNK/USD | https://www.bitfinex.com/t/PNK:USD | USD | 1 | https://www.bitfinex.com/t/PNK:USD | 99.6161588726 | Kürzlich |
| 0.01392 | Gate.io | 977.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,65 | 1743138179 | PNK/USDT | https://gate.io/trade/PNK_USDT | USDT | 2 | https://gate.io/trade/PNK_USDT | 0.383841127391 | 22 Minutes vor |
| 6.18E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743120141 | PNK/ETH | https://gate.io/trade/PNK_ETH | ETH | 3 | https://gate.io/trade/PNK_ETH | 0 | 5 Stundes vor |
| 7.52E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743120121 | PNK/ETH | https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | ETH | 4 | https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | 0 | 5 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PNK/ETH | https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | ETH | 5 | https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | 0 | - | |||
| 7.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743120122 | PNK/ETH | https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | ETH | 6 | https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | 0 | 5 Stundes vor |
| 0.01337 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743120129 | PNK/USDT | https://www.okx.com/trade-spot/PNK-USDT | USDT | 7 | https://www.okx.com/trade-spot/PNK-USDT | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01492847 | -0.00045021 | -3.01578125555 | 0.01457819 | 0.01580568 | 0 | CX |
| 4 | 0.0173445 | -0.00286624 | -16.5253538586 | 0.01280659 | 0.01917239 | 0 | CX |
| 12 | 0.02595708 | -0.01147882 | -44.2223085185 | 0.01280659 | 0.02782911 | 0 | CX |
| 26 | 0.0202979 | -0.00581964 | -28.6711433202 | 0.01265743 | 0.03077184 | 1805.83925824 | CX |
| 52 | 0.03405675 | -0.01957849 | -57.4878401492 | 0.01265743 | 0.21820444 | 165951.20328 | CX |
| 156 | 0.09261317 | -0.07813491 | -84.3669534257 | 0.01025312 | 6.20606747 | 234387.855969 | CX |
| 260 | 0.07955264 | -0.06507438 | -81.8004028528 | 0.01025312 | 6.20606747 | 182342.910421 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.01504857 | -3.3E-5 | -0.22 | 0.01510835 | 0.01531824 | 0.01495825 | 0 |
| 1743033000 | 0.01508188 | -0.000463 | -2.98 | 0.01552661 | 0.015624 | 0.0149087 | 0 |
| 1742946600 | 0.01554526 | -2.8E-5 | -0.18 | 0.01564693 | 0.01575282 | 0.01534989 | 0 |
| 1742860200 | 0.01557369 | 0.00057791 | 3.85 | 0.01504097 | 0.01580568 | 0.01488779 | 0 |
| 1742773800 | 0.01499578 | 0.00012122 | 0.81 | 0.01489215 | 0.01518829 | 0.01488907 | 0 |
| 1742687400 | 0.01487456 | 9.3E-5 | 0.63 | 0.01478206 | 0.01507188 | 0.01478206 | 0 |
| 1742601000 | 0.01478198 | -9.3E-5 | -0.63 | 0.01492847 | 0.01500082 | 0.01457819 | 0 |
| 1742514600 | 0.01487501 | -0.000636 | -4.10 | 0.01547616 | 0.01553586 | 0.01469062 | 0 |
| 1742428200 | 0.0155106 | 0.00101362 | 6.99 | 0.01454668 | 0.01555286 | 0.01449856 | 0 |
| 1742341800 | 0.01449698 | -2.4E-5 | -0.17 | 0.01449352 | 0.01454518 | 0.01409022 | 0 |
| 1742255400 | 0.01452119 | 0.00033765 | 2.38 | 0.01892039 | 0.01897837 | 0.01420723 | 0 |
| 1742169000 | 0.01418354 | -0.000399 | -2.74 | 0.01456405 | 0.01459428 | 0.01400103 | 0 |
| 1742082600 | 0.01458225 | 0.00019371 | 1.35 | 0.01438463 | 0.01468994 | 0.01432214 | 0 |
| 1741996200 | 0.01438854 | 0.00037299 | 2.66 | 0.01401291 | 0.01462346 | 0.01400419 | 0 |
| 1741909800 | 0.01401555 | -0.000317 | -2.21 | 0.01435816 | 0.01439734 | 0.01371505 | 0 |
| 1741823400 | 0.01433221 | -0.000116 | -0.80 | 0.01443621 | 0.01468813 | 0.0137916 | 0 |
| 1741737000 | 0.0144487 | 0.00114459 | 8.60 | 0.01398516 | 0.01474709 | 0.01333393 | 0 |
| 1741650600 | 0.01330411 | -0.001805 | -11.95 | 0.01892039 | 0.01897837 | 0.01280659 | 0 |
| 1741564200 | 0.01510903 | -0.001389 | -8.42 | 0.0165455 | 0.0166128 | 0.01500668 | 0 |
| 1741477800 | 0.01649842 | 0.00138934 | 9.20 | 0.01606971 | 0.01677606 | 0.01583817 | 0 |
| 1741391400 | 0.01510908 | -0.001461 | -8.82 | 0.01892039 | 0.01897837 | 0.01494916 | 0 |
| 1741305000 | 0.01656979 | -0.000341 | -2.02 | 0.0168548 | 0.01744459 | 0.01639329 | 0 |
| 1741218600 | 0.01691067 | 0.00058776 | 3.60 | 0.01628606 | 0.01706235 | 0.01620687 | 0 |
| 1741132200 | 0.01632291 | 0.0010894 | 7.15 | 0.01611927 | 0.01669236 | 0.01513129 | 0 |
| 1741045800 | 0.01523351 | -0.003687 | -19.49 | 0.01892039 | 0.01897837 | 0.01483505 | 0 |
| 1740959400 | 0.01892009 | 0.00231248 | 13.92 | 0.01665371 | 0.01917239 | 0.01637622 | 0 |
| 1740873000 | 0.01660761 | -0.000193 | -1.15 | 0.01678057 | 0.01713221 | 0.01613355 | 0 |
| 1740786600 | 0.01680073 | -0.000514 | -2.97 | 0.0173445 | 0.01736525 | 0.01563678 | 0 |
| 1740700200 | 0.01731464 | -0.000202 | -1.15 | 0.0176083 | 0.01787955 | 0.01682336 | 0 |
| 1740613800 | 0.01751671 | -0.001267 | -6.75 | 0.01875345 | 0.01881248 | 0.01701956 | 0 |
| 1740527400 | 0.01878338 | 0.00099498 | 5.59 | 0.01892039 | 0.01901311 | 0.01764417 | 0 |
| 1740441000 | 0.0177884 | -0.003411 | -16.09 | 0.01961524 | 0.01998673 | 0.01765343 | 0 |
| 1740354600 | 0.02119918 | 0.00039736 | 1.91 | 0.02079016 | 0.02135484 | 0.0206542 | 0 |
| 1740268200 | 0.02080182 | 0.00079336 | 3.97 | 0.02001267 | 0.0210184 | 0.01996951 | 0 |
| 1740181800 | 0.02000846 | -0.000612 | -2.97 | 0.02059359 | 0.02137101 | 0.01968856 | 0 |
| 1740095400 | 0.02062081 | 0.00020514 | 1.00 | 0.02042582 | 0.02081332 | 0.02037295 | 0 |
| 1740009000 | 0.02041567 | 0.00037307 | 1.86 | 0.02007809 | 0.02057193 | 0.01997507 | 0 |
| 1739922600 | 0.0200426 | 0.00066685 | 3.44 | 0.02062878 | 0.0206812 | 0.01960411 | 0 |
| 1739836200 | 0.01937575 | -0.000631 | -3.15 | 0.01961524 | 0.02013083 | 0.01892716 | 0 |
| 1739749800 | 0.0200068 | -0.000226 | -1.12 | 0.0202579 | 0.02049576 | 0.01997703 | 0 |
| 1739663400 | 0.02023271 | -0.000267 | -1.30 | 0.02050019 | 0.02059833 | 0.02013329 | 0 |
| 1739577000 | 0.02049959 | 0.00037262 | 1.85 | 0.02010103 | 0.02096718 | 0.02004185 | 0 |
| 1739490600 | 0.02012697 | -0.000441 | -2.14 | 0.02056817 | 0.02072504 | 0.01965329 | 0 |
| 1739404200 | 0.0205681 | 0.00098144 | 5.01 | 0.01961524 | 0.02099042 | 0.01924623 | 0 |
| 1739317800 | 0.01958666 | 0.00078838 | 4.19 | 0.02003741 | 0.0204853 | 0.01943265 | 0 |
| 1739231400 | 0.01879828 | -0.000984 | -4.97 | 0.02479434 | 0.02566312 | 0.01859579 | 0 |
| 1739145000 | 0.01978278 | -5.0E-5 | -0.25 | 0.01978888 | 0.02016653 | 0.0190914 | 0 |
| 1739058600 | 0.01983302 | 9.4E-5 | 0.48 | 0.01972563 | 0.02002237 | 0.01947627 | 0 |
| 1738972200 | 0.01973917 | -0.000405 | -2.01 | 0.02027211 | 0.02104284 | 0.01931181 | 0 |
| 1738885800 | 0.0201445 | -0.000814 | -3.88 | 0.02097937 | 0.02147463 | 0.02005516 | 0 |
| 1738799400 | 0.02095808 | 0.00049594 | 2.42 | 0.02051666 | 0.02122753 | 0.0204092 | 0 |
| 1738713000 | 0.02046214 | 8.7E-5 | 0.43 | 0.02168361 | 0.02173543 | 0.01982873 | 0 |
| 1738626600 | 0.02037496 | -0.00102 | -4.77 | 0.02479434 | 0.02566312 | 0.01761638 | 0 |
| 1738540200 | 0.02139507 | -0.002119 | -9.01 | 0.02347728 | 0.02376673 | 0.02074249 | 0 |
| 1738453800 | 0.02351443 | -0.001212 | -4.90 | 0.02482186 | 0.02502513 | 0.02333944 | 0 |
| 1738367400 | 0.02472658 | 0.00026658 | 1.09 | 0.02445947 | 0.02584368 | 0.02417304 | 0 |
| 1738281000 | 0.02446 | 0.00101009 | 4.31 | 0.0233884 | 0.02468733 | 0.0232586 | 0 |
| 1738194600 | 0.02344991 | 0.00035554 | 1.54 | 0.02324025 | 0.02381576 | 0.02302157 | 0 |
| 1738108200 | 0.02309437 | 0.0007027 | 3.14 | 0.0240646 | 0.02422154 | 0.0228738 | 0 |
| 1738021800 | 0.02239167 | -0.00195 | -8.01 | 0.02479434 | 0.02566312 | 0.0214643 | 0 |
| 1737935400 | 0.02434216 | -0.000647 | -2.59 | 0.02491842 | 0.02526411 | 0.02434216 | 0 |
| 1737849000 | 0.02498911 | 8.3E-5 | 0.33 | 0.02489398 | 0.02518658 | 0.02461747 | 0 |
| 1737762600 | 0.02490616 | -0.00014 | -0.56 | 0.02510243 | 0.0256902 | 0.02464258 | 0 |
| 1737676200 | 0.02504573 | 0.00064567 | 2.65 | 0.02439247 | 0.02515402 | 0.02400128 | 0 |
| 1737589800 | 0.02440006 | -0.000579 | -2.32 | 0.02506137 | 0.02530585 | 0.02429584 | 0 |
| 1737503400 | 0.02497948 | 0.00192923 | 8.37 | 0.02457498 | 0.02529592 | 0.0241052 | 0 |
| 1737417000 | 0.02305025 | -0.001194 | -4.92 | 0.02479434 | 0.02566312 | 0.02284225 | 0 |
| 1737330600 | 0.0242441 | -0.000653 | -2.62 | 0.02479434 | 0.02589271 | 0.02353278 | 0 |
| 1737244200 | 0.02489751 | -0.001273 | -4.86 | 0.02614297 | 0.02628277 | 0.0243087 | 0 |
| 1737157800 | 0.02617087 | 0.00134224 | 5.41 | 0.02486615 | 0.02651213 | 0.02486615 | 0 |
| 1737071400 | 0.02482863 | -0.001046 | -4.04 | 0.02590685 | 0.02598129 | 0.02456821 | 0 |
| 1736985000 | 0.02587459 | 0.00161921 | 6.68 | 0.02423116 | 0.02612726 | 0.02396142 | 0 |
| 1736898600 | 0.02425538 | 0.00213031 | 9.63 | 0.02357189 | 0.02445511 | 0.02351947 | 0 |
| 1736812200 | 0.02212507 | -0.002409 | -9.82 | 0.02505009 | 0.02579766 | 0.02083295 | 0 |
| 1736725800 | 0.024534 | -0.000191 | -0.77 | 0.02468191 | 0.02478952 | 0.02426583 | 0 |
| 1736639400 | 0.0247253 | 0.00158689 | 6.86 | 0.02456144 | 0.02494323 | 0.02423485 | 0 |
| 1736553000 | 0.02313841 | -0.001022 | -4.23 | 0.02505009 | 0.02579766 | 0.02262449 | 0 |
| 1736466600 | 0.02415995 | -0.000881 | -3.52 | 0.0249879 | 0.02522764 | 0.02382268 | 0 |
| 1736380200 | 0.02504099 | -0.000355 | -1.40 | 0.02542527 | 0.02566147 | 0.02416138 | 0 |
| 1736293800 | 0.02539601 | -0.000666 | -2.56 | 0.02774346 | 0.02782911 | 0.02525471 | 0 |
| 1736207400 | 0.02606192 | -0.001308 | -4.78 | 0.02505009 | 0.02639754 | 0.0243915 | 0 |
| 1736121000 | 0.02736986 | -0.000133 | -0.48 | 0.02748958 | 0.02759185 | 0.0270817 | 0 |
| 1736034600 | 0.02750274 | 0.00039307 | 1.45 | 0.0271226 | 0.02759554 | 0.02688302 | 0 |
| 1735948200 | 0.02710967 | 0.00274235 | 11.25 | 0.02595708 | 0.02727827 | 0.02576291 | 0 |
| 1735861800 | 0.02436732 | -0.000831 | -3.30 | 0.02505009 | 0.02579766 | 0.02405468 | 0 |
| 1735775400 | 0.02519839 | 0.00013506 | 0.54 | 0.02508506 | 0.0253172 | 0.02490518 | 0 |
| 1735689000 | 0.02506333 | 0.001356 | 5.72 | 0.02523802 | 0.02588594 | 0.02491586 | 0 |
| 1735602600 | 0.02370733 | 0.00297374 | 14.34 | 0.02505009 | 0.02579766 | 0.02333248 | 0 |
| 1735516200 | 0.02073359 | -0.000248 | -1.18 | 0.02097998 | 0.0210479 | 0.02053749 | 0 |
| 1735429800 | 0.02098202 | -0.004024 | -16.09 | 0.02503753 | 0.02559717 | 0.02091923 | 227 |
|
PNK/BTC 0 BTC
-
|
PNK/EUR 0 €
-
|
|
PNK/USD $ 0,014478
-3,86%
|
PNK/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
