MonacoinMONA

US$ 17,84

0,2476

(

1,41%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1012

Coin

Minierbar

Wallet

Gebot

US$ 17,83

Börse

BTRX

Angebot

US$ 19,07

Letzter Handelszeitpunkt

15:26:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

740,19

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,312214

Vollständig verwässerte Marktkapitalisierung

US$ 1.874.877.757

Genesis-Datum

31.12.2013

Tagesbereich 17,56-18,11

52-Wochen-Bereich 0,677433-20,16

Umlaufendes Angebot 82.842.562 / 105.120.000

78.81%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MONA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MONA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-MONA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MONA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MONA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MONA	-
0.0001861	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736812932	MONA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	19.03558278	-1.19998768	-6.30391879182	1.263185	19.11375595	0	CX
4	19.72866384	-1.89306874	-9.59552433633	1.263185	20.15512502	0	CX
12	12.53173951	5.30385559	42.3233788555	1.263185	20.15512502	0	CX
26	11.02348275	6.81211235	61.796371478	0.67743328	20.15512502	0	CX
52	7.97079699	9.86479811	123.76175334	0.67743328	20.15512502	0	CX
156	1.10469394	16.73090116	1514.52819231	0.13738372	20.15512502	5524.20346175	CX
260	0.8531323	16.9824628	1990.60131705	0.04989719	20.15512502	19923.5604697	CX

Monacoin is a mineable cryptocurrency developed in Japan. It is based on the popular ASCII art character, Mona.

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736812200	17.55648976	-0.01	-0.07	18.01303586	18.09235726	1.263185
1736725800	17.56854718	-0.03	-0.15	17.5994863	17.74680492	17.43305335
1736639400	17.5957643	-0.04	-0.20	17.62495781	17.67140837	17.46278468
1736553000	17.63124427	0.46	2.70	18.01303586	18.09235726	17.16609848
1736466600	17.16797437	-0.54	-3.03	17.66901512	17.73908363	16.98619933
1736380200	17.70426804	-0.33	-1.81	18.01303586	18.09235726	17.23671785
1736293800	18.02989838	-1	-5.24	19.03558278	19.11375595	17.89671778
1736207400	19.0264248	0.71	3.90	19.74965034	19.81518918	17.73530022
1736121000	18.31274433	0.04	0.20	18.27207031	18.37878563	18.10668882
1736034600	18.27686797	0.02	0.11	18.26846183	18.36279592	18.15931604
1735948200	18.25662029	0.23	1.27	18.03311605	18.41038541	17.8740266
1735861800	18.0283705	0.45	2.53	19.74965034	19.81518918	17.73530022
1735775400	17.58272986	0.22	1.26	17.37864143	17.65416248	17.27463945
1735689000	17.36344264	0.14	0.81	17.2334183	17.88740161	17.11559839
1735602600	17.22456552	-0.21	-1.18	19.74965034	19.81518918	16.99707316
1735516200	17.43007203	-0.25	-1.44	17.70599877	17.70599877	17.28573287
1735429800	17.68388451	0.14	0.81	17.54361164	17.72119756	17.49915421
1735343400	17.54218611	-0.26	-1.45	17.81593177	18.07985879	17.38969763
1735257000	17.80057293	-0.65	-3.55	18.54999577	18.58429772	17.70036553
1735170600	18.45499544	0.12	0.64	18.36431264	18.48629933	18.17497264
1735084200	18.33815628	0.72	4.06	17.61547415	18.4823354	17.38773428
1734997800	17.62256456	-0.06	-0.36	19.74965034	19.81518918	17.19258609
1734911400	17.68585159	-0.38	-2.10	18.06184058	18.11868111	17.53337986
1734825000	18.06535043	-0.07	-0.39	18.18161268	18.51713051	17.94807021
1734738600	18.13615031	-0.09	-0.49	18.14161979	18.24966387	17.15296354
1734652200	18.22515078	-0.47	-2.53	18.69031145	19.12046857	17.79637266
1734565800	18.69897627	-1.05	-5.30	19.74965034	19.81518918	18.67359409
1734479400	19.74636009	0.03	0.14	19.72866384	20.15512502	19.6195348
1734393000	19.71811384	0.24	1.24	18.83205638	20.0512347	18.65632959
1734306600	19.47644065	0.6	3.20	18.8874081	19.55431048	18.85565758
1734220200	18.87252382	0.02	0.12	18.87481471	19.09637607	18.73344571
1734133800	18.85055472	0.24	1.28	18.62796423	18.96227613	18.47861153
1734047400	18.61307437	-0.23	-1.24	18.83205638	19.07912088	18.48210463
1733961000	18.8464754	0.87	4.85	18.02336441	18.97234042	17.82578204
1733874600	17.97538039	-0.15	-0.84	18.0913914	18.28180892	17.5650485
1733788200	18.12680251	-0.68	-3.64	18.35658576	19.28408025	17.7721443
1733701800	18.81136764	0.21	1.15	18.59173986	18.81136764	18.41856265
1733615400	18.59838549	-0.01	-0.05	18.58612523	18.71606583	18.4514856
1733529000	18.60817249	0.58	3.19	18.00286177	18.98785557	17.95597016
1733442600	18.03264336	-0.38	-2.09	18.35658576	19.28408025	17.4073213
1733356200	18.41680772	0.54	3.01	17.86010818	18.46843373	17.62223144
1733269800	17.87884845	0.07	0.42	17.83999822	17.90706866	17.443153
1733183400	17.80433029	-0.31	-1.73	18.10019766	18.26365115	17.58019145
1733097000	18.11834985	0.16	0.92	17.95303536	18.20424989	17.82624357
1733010600	17.95403844	-0.17	-0.94	18.14197338	18.14197338	17.89344986
1732924200	18.12492104	0.32	1.82	17.80184027	18.36512217	17.76273322
1732837800	17.80107726	-0.07	-0.39	17.8842863	17.98920948	17.62436787
1732751400	17.87092618	0.76	4.44	17.08063578	18.11869413	17.07763771
1732665000	17.1119471	-0.17	-0.97	17.32322271	17.67809866	16.88155344
1732578600	17.279385	-0.9	-4.97	18.40253199	18.42027849	1.330735
1732492200	18.18368584	-0.01	-0.03	18.20762016	18.35875755	17.82694144
1732405800	18.18981597	-0.24	-1.29	18.40253199	18.42027849	18.10203446
1732319400	18.42750289	0.09	0.47	18.33336048	18.56451716	18.09525112
1732233000	18.34058116	0.81	4.64	17.55056619	18.42111036	17.52209475
1732146600	17.52770195	0.35	2.06	17.18467312	17.66845682	17.05601289
1732060200	17.17316656	0.33	1.94	16.85055663	17.50237374	16.82911791
1731973800	16.84642707	0.13	0.78	16.46591398	17.23996529	16.20914437
1731887400	16.71554108	-0.12	-0.69	16.85730647	17.00715233	16.52064227
1731801000	16.83182938	-0.13	-0.75	16.93214101	17.07242132	16.78559656
1731714600	16.95877192	0.71	4.37	16.31469098	17.09848277	16.22161865
1731628200	16.24849707	-0.58	-3.47	16.82900625	17.08039757	16.13683707
1731541800	16.83207317	0.46	2.81	16.41139971	17.39057602	16.06445348
1731455400	16.37196326	-0.14	-0.84	16.46591398	16.74519053	15.87167249
1731369000	16.51015553	1.55	10.37	14.9784204	16.67626095	14.943696
1731282600	14.95882779	0.66	4.65	14.28827414	15.157845	14.25128118
1731196200	14.29454384	0.05	0.36	14.24376832	14.3186624	14.10288132
1731109800	14.24312255	0.09	0.60	14.13429686	14.38340101	14.08452069
1731023400	14.15755005	0.08	0.55	14.07724232	14.31979575	13.86574711
1730937000	14.0801399	1.15	8.89	12.93974701	14.23150991	12.93322979
1730850600	12.93055739	0.34	2.69	12.62108612	13.10828848	12.56039891
1730764200	12.59136409	-0.22	-1.75	12.89844212	12.89844212	12.43539554
1730677800	12.815743	-0.07	-0.52	12.89844212	12.89844212	12.55905155
1730591400	12.88334754	-0.04	-0.33	12.94455397	13.00068546	12.85914338
1730505000	12.92564249	-0.16	-1.23	13.06566785	13.31317713	12.80951237
1730418600	13.08635101	-0.39	-2.87	13.45714409	13.52023944	12.96236933
1730332200	13.47370141	-0.04	-0.31	13.53216845	13.56810249	13.29577678
1730245800	13.51493	0.51	3.92	12.98106493	13.6883659	12.97533305
1730159400	13.00482246	0.36	2.84	12.69474636	13.0632318	12.51306437
1730073000	12.64526237	0.17	1.36	12.4687	12.69585552	12.44178621
1729986600	12.47614772	0.14	1.11	12.39999188	12.52455419	12.35032737
1729900200	12.33970664	-0.33	-2.62	12.69474636	12.79033476	12.19793566
1729813800	12.67124937	0.26	2.13	12.40215064	12.79307974	12.37927708
1729727400	12.4074154	-0.13	-1.00	12.52936115	12.53029165	12.1357094
1729641000	12.53265884	-0.03	-0.21	12.53173951	12.60571054	12.39014346
1729554600	12.55949074	-0.28	-2.20	12.83607442	12.91936534	12.43854993
1729468200	12.8414248	0.12	0.96	12.72536912	12.89732179	12.67091626
1729381800	12.71880165	-0.02	-0.12	12.74096616	12.76961625	12.66178247
1729295400	12.73471692	0.21	1.66	11.21325451	12.83803778	11.18265222
1729209000	12.52693627	-0.06	-0.50	11.21325451	12.55137678	11.18265222
1729122600	12.58980829	0.16	1.30	12.4560452	12.72173644	12.42945151
1729036200	12.42800923	0.12	1.01	12.29319095	12.61681885	12.07095219
1728949800	12.30381726	0.62	5.33	11.21325451	12.37157813	0.86401448
1728863400	11.68087914	-0.07	-0.61	11.77244593	11.77394031	11.54536485
1728777000	11.7527733	0.13	1.12	11.63741735	11.80920254	11.62605408