ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Minty ArtMINTY
US$ 0,037683
0,000946
(
2,58%
)
Info
Rang Rang 4855
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,03748
Börse
-
Angebot
US$ 0,038056
Letzter Handelszeitpunkt
00:00:00
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000000
Vollständig verwässerte Marktkapitalisierung
US$ 3.768.323
Genesis-Datum
14.2.2021
Tagesbereich 0,036737-0,037712
52-Wochen-Bereich 0,019969-0,045607
Umlaufendes Angebot 0 / 100.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MINTY/ETHhttps://v2.info.uniswap.org/token/0xb6c6920327b33f8eec26786c7462c5f4098d47e3ETH1https://v2.info.uniswap.org/token/0xb6c6920327b33f8eec26786c7462c5f4098d47e30-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.037060510.000622721.680279089520.03273750.038600250CX
40.03796998-0.00028675-0.7552018726370.03273750.041481850CX
120.02817240.0095108333.75938862150.026255150.045606550CX
260.03833061-0.00064738-1.688937379290.02396060.045606550CX
520.028730010.0089532231.16330276250.019969330.045606550CX
1560.11687232-0.07918909-67.75692482190.01265980.171203890.0028441CX
26000001.631591710.28583595CX

Über MINTY

Minty is a software platform enabling art funding and trading, using Blockchain technology, decentralized finance (DeFI) and non-fungible tokens (NFTs).
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17370714000.03668166-0.001545-4.040.038274610.03838460.036296920
17369850000.038226950.002392216.680.035798970.038600250.035400450
17368986000.035834740.001066783.070.034824960.036129830.034747520
17368122000.03476796-0.001478-4.080.037060510.037323710.03273750
17367258000.03624637-0.000283-0.770.03646490.036623890.035850190
17366394000.036529010.000168650.460.036286920.036850980.035804410
17365530000.036360360.00066661.870.037060510.037323710.035552770
17364666000.03569376-0.001302-3.520.036916970.037271160.035195480
17363802000.03699541-0.000524-1.400.037563130.037912090.035695870
17362938000.03751991-0.003435-8.390.040988010.041114550.037311150
17362074000.040954450.000518391.280.037060510.041481850.036794760
17361210000.04043606-0.000196-0.480.040612930.040764030.040010330
17360346000.040632380.000580721.450.040070770.040769470.03971680
17359482000.040051660.001760164.600.038348830.040300740.038061970
17358618000.03829150.001063562.860.037060510.038782120.036794760
17357754000.037227940.000199540.540.037060510.037403480.036794760
17356890000.0370284-0.000226-0.610.037286490.038243730.036810540
17356026000.03725438-1.9E-5-0.050.034592310.037997860.033725730
17355162000.03727349-0.000447-1.190.037716450.037838540.036920970
17354298000.037720110.000775812.100.03699030.037830320.036927640
17353434000.0369443-5.1E-5-0.140.037008850.038113290.036719990
17352570000.03699518-0.001802-4.640.038953990.039004320.036692550
17351706000.03879689-1.7E-5-0.040.038738010.039337060.038242390
17350842000.038813450.000863032.270.037942980.039250180.037312820
17349978000.037950420.001586514.360.034592310.038361940.033725730
17349114000.03636391-0.00068-1.840.037208380.037689780.036081610
17348250000.03704418-0.001463-3.800.03859280.039475820.036584110
17347386000.038507480.000285420.750.037969980.038765560.034613420
17346522000.03822206-0.002061-5.120.040205310.041285530.037057840
17345658000.04028274-0.002822-6.550.043191680.043360440.040248860
17344794000.04310502-0.001297-2.920.044173020.044895950.042772270
17343930000.044402440.000485731.110.034592310.045606550.033725730
17343066000.043916710.000970682.260.043018030.043916710.042610730
17342202000.04294603-0.000411-0.950.043443430.043806730.042501190
17341338000.043357210.000273970.640.043183790.044036040.042839160
17340474000.043083240.000483061.130.042593620.044272570.042237770
17339610000.042600180.002387655.940.040397840.042781940.039604810
17338746000.04021253-0.001009-2.450.041089220.041948360.039093420
17337882000.04122187-0.003143-7.080.034592310.043779280.033725730
17337018000.04436456-0.00016-0.360.044479440.044584980.043717960
17336154000.04452443-0.000101-0.230.044484990.044702970.044212460
17335290000.044625640.002509755.960.042101340.045462120.042083680
17334426000.04211589-0.000482-1.130.04258640.043914490.041558280
17333562000.042597620.002357655.860.040225640.043288670.040225640
17332698000.04023997-0.000196-0.480.040408180.040777810.039110750
17331834000.04043595-0.000811-1.970.041214650.041763710.039706020
17330970000.041247439.0E-50.220.041276530.041600610.040696040
17330106000.041157660.001216993.050.039847570.041482290.039731350
17329242000.039940670.00015610.390.039789240.04053350.039331170
17328378000.03978457-0.000941-2.310.040563050.040648150.039284070
17327514000.040725810.0037718410.210.037039850.040924240.036679990
17326650000.03695397-0.000981-2.590.037918540.038459480.036155380
17325786000.03793520.000577051.540.034592310.039314170.033725730
17324922000.03735815-0.000424-1.120.037948760.038361270.036572560
17324058000.037782330.000849582.300.037004630.038879220.036917750
17323194000.03693275-0.000546-1.460.037361150.038100410.036328920
17322330000.037479250.003296349.640.034167470.037605120.033743620
17321466000.03418291-0.000407-1.180.034592310.035117590.033725730
17320602000.03458942-0.001162-3.250.035729760.035729760.03416780
17319738000.035751860.001624284.760.037669560.038450710.033956820
17318874000.03412758-0.000621-1.790.034847950.035099040.033881270
17318010000.034748960.000358851.040.034284230.035753090.03415580
17317146000.034390110.000414961.220.034138910.034784850.033505640
17316282000.03397515-0.00152-4.280.035459450.036023170.033748180
17315418000.03549533-0.00062-1.720.036053940.037074620.034676530
17314554000.03611505-0.001263-3.380.037282380.038217170.035740640
17313690000.037378480.001972585.570.035365120.037594120.034659860
17312826000.03540590.000545171.560.03463020.036065720.034377110
17311962000.034860730.001983256.030.032901150.035075930.032895480
17311098000.032877480.000648822.010.03256840.033163120.032117010
17310234000.032228660.001974586.530.030134870.03243420.030048880
17309370000.030254080.0032867812.190.026958520.030485060.026947970
17308506000.02696730.000388411.460.026751540.027531350.026461460
17307642000.02657889-0.000721-2.640.037669560.038450710.026255150
17306778000.02730004-0.000332-1.200.0277090.027712110.026785540
17305914000.02763201-0.000266-0.950.027939310.028017860.027511240
17305050000.02789843-7.3E-5-0.260.028013640.028722230.027476250
17304186000.02797098-0.001583-5.360.029548150.029632360.027841430
17303322000.029553480.000279520.950.029269620.030193530.028949880
17302458000.029273960.000773822.720.028491810.029781020.028452480
17301594000.028500140.000657822.360.037669560.038450710.027643010
17300730000.027842320.000294641.070.027514580.028027860.027362590
17299866000.027547680.000732262.730.027074180.027785110.026982960
17299002000.02681542-0.00131-4.660.02817240.028419040.026556230
17298138000.028125180.000106650.380.027990310.028411040.027874760
17297274000.02801853-0.001124-3.860.029108640.029136080.027320150
17296410000.02914297-0.000481-1.620.029663250.029663250.028961770
17295546000.02962348-0.000827-2.720.030530940.030717810.029523380
17294682000.030450170.001024453.480.029448830.030590050.02929140
17293818000.029425726.8E-50.230.029344950.029576590.029250630
17292954000.029357950.000441181.530.037669560.038450710.028988760
17292090000.02891677-8.3E-5-0.290.037669560.038450710.028851330

Kürzlich von Ihnen besucht

Delayed Upgrade Clock