Farming BadMETH

US$ 0,001366

0,000035

(

2,59%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 3005

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,001311

Börse

Angebot

US$ 0,001339

Letzter Handelszeitpunkt

05:58:54

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,004959

Vollständig verwässerte Marktkapitalisierung

US$ 40.978

Genesis-Datum

05.2.2021

Tagesbereich 0,001333-0,00137

52-Wochen-Bereich 0,001078-0,002053

Umlaufendes Angebot 0 / 30.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		METH/ETH	https://v2.info.uniswap.org/token/0x11003e410ca3fcd220765b3d2f343433a0b2bffd	ETH	1	https://v2.info.uniswap.org/token/0x11003e410ca3fcd220765b3d2f343433a0b2bffd	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00166789	-0.00030197	-18.1049109953	0.00127967	0.00167973	0	CX
4	0.00166789	-0.00030197	-18.1049109953	0.00124585	0.00171833	0	CX
12	0.00155681	-0.00019089	-12.2616118858	0.00124585	0.0020525	0	CX
26	0.0012969	6.902E-5	5.32192150513	0.00107833	0.0020525	0	CX
52	0.00140138	-3.546E-5	-2.53036292797	0.00107833	0.0020525	0	CX
156	0.00334161	-0.00197569	-59.1238953678	0.00046049	0.00368765	0.00450512	CX
260	0	0	0	0	0.01835266	0.02741732	CX

FarmingBad is a yield farming project inspired by DeFi protocols and drastically improved from a tokenomics point of view.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	0.00133024	-1.5E-5	-1.12	0.00134693	0.00136275	0.00132826
1739663400	0.00134526	-1.8E-5	-1.32	0.00136304	0.00136957	0.00133865
1739577000	0.001363	2.5E-5	1.87	0.0013365	0.00139409	0.00133257
1739490600	0.00133823	-2.9E-5	-2.12	0.00136756	0.00137799	0.00130673
1739404200	0.00136756	6.5E-5	4.99	0.0013042	0.00139564	0.00127967
1739317800	0.0013023	-2.7E-5	-2.03	0.00133227	0.00136205	0.00129206
1739231400	0.00132944	1.4E-5	1.06	0.00166789	0.00167973	0.00131512
1739145000	0.00131534	-3.0E-6	-0.23	0.00131575	0.00134086	0.00126937
1739058600	0.00131868	6.0E-6	0.46	0.00131154	0.00133127	0.00129496
1738972200	0.00131244	-2.7E-5	-2.02	0.00134788	0.00139912	0.00128403
1738885800	0.00133939	-5.4E-5	-3.88	0.0013949	0.00142783	0.00133345
1738799400	0.00139349	3.3E-5	2.43	0.00136414	0.0014114	0.00135699
1738713000	0.00136051	-8.0E-5	-5.55	0.00144173	0.00144517	0.0013184
1738626600	0.00144094	1.8E-5	1.27	0.00166789	0.00167973	0.00124585
1738540200	0.00142254	-0.000141	-9.02	0.00156099	0.00158023	0.00137915
1738453800	0.00156346	-8.1E-5	-4.93	0.00165039	0.0016639	0.00155182
1738367400	0.00164405	1.8E-5	1.11	0.00162629	0.00171833	0.00160725
1738281000	0.00162633	6.7E-5	4.30	0.00155508	0.00164144	0.00154645
1738194600	0.00155917	2.4E-5	1.56	0.00154523	0.00158349	0.00153069
1738108200	0.00153553	-4.8E-5	-3.03	0.00160004	0.00161047	0.00152086
1738021800	0.00158357	-3.5E-5	-2.16	0.00166789	0.00167973	0.00151798
1737935400	0.00161849	-4.3E-5	-2.59	0.00165681	0.00167979	0.00161849
1737849000	0.00166151	6.0E-6	0.36	0.00165518	0.00167464	0.0016368
1737762600	0.00165599	-9.0E-6	-0.54	0.00166904	0.00170812	0.00163847
1737676200	0.00166527	4.3E-5	2.65	0.00162184	0.00167247	0.00159583
1737589800	0.00162234	-3.9E-5	-2.35	0.00166631	0.00168257	0.00161541
1737503400	0.00166087	3.1E-5	1.90	0.00163397	0.00168191	0.00160274
1737417000	0.00163014	1.8E-5	1.12	0.00166789	0.00171329	0.00161543
1737330600	0.00161197	-4.3E-5	-2.60	0.00164856	0.00172159	0.00156468
1737244200	0.00165542	-8.5E-5	-4.88	0.00173823	0.00174752	0.00161627
1737157800	0.00174008	8.9E-5	5.39	0.00165333	0.00176277	0.00165333
1737071400	0.00165084	-7.0E-5	-4.07	0.00172253	0.00172748	0.00163352
1736985000	0.00172038	0.00010766	6.68	0.00161111	0.00173718	0.00159318
1736898600	0.00161272	4.8E-5	3.07	0.00156728	0.001626	0.00156379
1736812200	0.00156471	-6.7E-5	-4.11	0.00166789	0.00167973	0.00147333
1736725800	0.00163125	-1.3E-5	-0.79	0.00164108	0.00164824	0.00161342
1736639400	0.00164397	8.0E-6	0.49	0.00163307	0.00165846	0.00161136
1736553000	0.00163638	3.0E-5	1.87	0.00166789	0.00167973	0.00160003
1736466600	0.00160638	-5.9E-5	-3.54	0.00166143	0.00167737	0.00158395
1736380200	0.00166496	-2.4E-5	-1.42	0.00169051	0.00170621	0.00160647
1736293800	0.00168856	-0.000155	-8.41	0.00184464	0.00185034	0.00167917
1736207400	0.00184313	2.3E-5	1.26	0.00166789	0.00186687	0.00165593
1736121000	0.0018198	-9.0E-6	-0.49	0.00182776	0.00183456	0.00180064
1736034600	0.00182864	2.6E-5	1.44	0.00180336	0.00183481	0.00178743
1735948200	0.0018025	7.9E-5	4.58	0.00172587	0.00181371	0.00171296
1735861800	0.00172329	4.8E-5	2.86	0.00166789	0.00174537	0.00165593
1735775400	0.00167542	9.0E-6	0.54	0.00166789	0.00168332	0.00165593
1735689000	0.00166644	-1.0E-5	-0.60	0.00167806	0.00172114	0.00165664
1735602600	0.00167661	-8.6E-7	-0.05	0.00155681	0.00171007	0.00151781
1735516200	0.00167747	-2.0E-5	-1.18	0.00169741	0.0017029	0.00166161
1735429800	0.00169757	3.5E-5	2.11	0.00166473	0.00170253	0.00166191
1735343400	0.00166266	-2.0E-6	-0.12	0.00166556	0.00171527	0.00165256
1735257000	0.00166495	-8.1E-5	-4.64	0.0017531	0.00175537	0.00165133
1735170600	0.00174603	-7.5E-7	-0.04	0.00174338	0.00177034	0.00172108
1735084200	0.00174678	3.9E-5	2.28	0.0017076	0.00176643	0.00167924
1734997800	0.00170794	7.1E-5	4.34	0.00155681	0.00172646	0.00151781
1734911400	0.00163654	-3.1E-5	-1.86	0.00167454	0.00169621	0.00162383
1734825000	0.00166715	-6.6E-5	-3.81	0.00173685	0.00177659	0.00164645
1734738600	0.00173301	1.3E-5	0.76	0.00170882	0.00174462	0.00155776
1734652200	0.00172016	-9.3E-5	-5.13	0.00180942	0.00185803	0.00166777
1734565800	0.0018129	-0.000127	-6.55	0.00194382	0.00195141	0.00181138
1734479400	0.00193992	-5.8E-5	-2.90	0.00198798	0.00202052	0.00192494
1734393000	0.00199831	2.2E-5	1.11	0.00155681	0.0020525	0.00151781
1734306600	0.00197645	4.4E-5	2.28	0.001936	0.00197645	0.00191767
1734220200	0.00193276	-1.9E-5	-0.97	0.00195515	0.0019715	0.00191274
1734133800	0.00195127	1.2E-5	0.62	0.00194346	0.00198182	0.00192795
1734047400	0.00193894	2.2E-5	1.15	0.0019169	0.00199246	0.00190089
1733961000	0.0019172	0.00010746	5.94	0.00181808	0.00192538	0.00178239
1733874600	0.00180974	-4.5E-5	-2.43	0.0018492	0.00188786	0.00175938
1733788200	0.00185517	-0.000141	-7.06	0.00155681	0.00197026	0.00151781
1733701800	0.0019966	-7.0E-6	-0.35	0.00200177	0.00200652	0.0019675
1733615400	0.0020038	-5.0E-6	-0.25	0.00200202	0.00201183	0.00198976
1733529000	0.00200835	0.00011295	5.96	0.00189475	0.002046	0.00189395
1733442600	0.0018954	-2.2E-5	-1.15	0.00191658	0.00197635	0.00187031
1733356200	0.00191708	0.0001061	5.86	0.00181033	0.00194818	0.00181033
1733269800	0.00181098	-9.0E-6	-0.49	0.00181855	0.00183518	0.00176016
1733183400	0.0018198	-3.7E-5	-1.99	0.00185484	0.00187955	0.00178695
1733097000	0.00185632	4.0E-6	0.22	0.00185763	0.00187221	0.0018315
1733010600	0.00185228	5.5E-5	3.06	0.00179332	0.00186689	0.00178809
1732924200	0.00179751	7.0E-6	0.39	0.00179069	0.00182419	0.00177008
1732837800	0.00179048	-4.2E-5	-2.29	0.00182552	0.00182935	0.00176796
1732751400	0.00183284	0.00016975	10.21	0.00166696	0.00184177	0.00165076
1732665000	0.00166309	-4.4E-5	-2.58	0.0017065	0.00173085	0.00162715
1732578600	0.00170725	2.6E-5	1.55	0.00155681	0.00176931	0.00151781
1732492200	0.00168128	-1.9E-5	-1.12	0.00170786	0.00172643	0.00164593
1732405800	0.00170037	3.8E-5	2.29	0.00166537	0.00174974	0.00166146
1732319400	0.00166214	-2.5E-5	-1.48	0.00168142	0.00171469	0.00163496
1732233000	0.00168673	0.00014835	9.64	0.00153769	0.0016924	0.00151861
1732146600	0.00153838	-1.8E-5	-1.16	0.00155681	0.00158045	0.00151781
1732060200	0.00155668	-5.2E-5	-3.23	0.001608	0.001608	0.0015377
1731973800	0.00160899	7.3E-5	4.75	0.0016953	0.00173045	0.00152821
1731887400	0.00153589	-2.8E-5	-1.79	0.00156831	0.00157961	0.00152481
1731801000	0.00156386	1.6E-5	1.03	0.00154294	0.00160905	0.00153716