Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.93 | OKX | 2067229.19242 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.144.930,17 | 1735753594 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 1 | https://www.okx.com/trade-spot/MASK-USDT | 44.9854751729 | Kürzlich |
| 2.93 | Binance | 2007318.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.974.185,13 | 1735753594 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 2 | https://www.binance.com/en/trade/MASK_USDT | 43.6817419077 | Kürzlich |
| 2.94 | DigiFinex | 148611.4704 | /cdn/crypto/logos/exchanges/DGFX.png | $ 442.215,97 | 1735753089 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 3.2339702035 | 8 Minutes vor |
| 2.94 | Gate.io | 100007.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 299.127,87 | 1735753046 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 4 | https://gate.io/trade/MASK_USDT | 2.17629439455 | 9 Minutes vor |
| 2.93 | Kucoin | 85422.5993 | /cdn/crypto/logos/exchanges/KUCN.png | $ 255.429,63 | 1735752877 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 5 | https://trade.kucoin.com/MASK-USDT | 1.85890187412 | 12 Minutes vor |
| 2.94 | LBank | 76504.38 | /cdn/crypto/logos/exchanges/LBNK.png | $ 232.543,44 | 1735753592 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 6 | https://www.lbank.info/exchange/mask/usdt | 1.66483034379 | Kürzlich |
| 2.82 | Bitvavo | 37795.368575 | /cdn/crypto/logos/exchanges/BITV.png | € 106.561,47 | 1735753596 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 7 | https://account.bitvavo.com/markets/MASK-EUR | 0.822474170217 | Kürzlich |
| 2.92 | Coinbase | 35861.41 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 107.341,54 | 1735753578 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 8 | https://pro.coinbase.com/trade/MASK-USD | 0.780388829229 | Kürzlich |
| 2.93 | HTX | 24717.4958 | /cdn/crypto/logos/exchanges/HUOB.png | $ 74.858,94 | 1735753595 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/mask_usdt | 0.537883413085 | Kürzlich |
| 2.92 | Kraken | 3126.90014808 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.341,70 | 1735753297 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.0680452315087 | Kürzlich |
| 2.85 | Coinbase | 2978.88 | /cdn/crypto/logos/exchanges/GDAX.png | € 8.503,07 | 1735753516 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 11 | https://pro.coinbase.com/trade/MASK-EUR | 0.0648241292134 | Kürzlich |
| 2.94 | LATOKEN | 2831.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.473,49 | 1735752993 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 12 | https://exchange.latoken.com/exchange/MASK-USDT | 0.0616132579244 | 10 Minutes vor |
| 2.33 | Coinbase | 1264.99 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.968,62 | 1735753538 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 13 | https://pro.coinbase.com/trade/MASK-GBP | 0.0275277537912 | Kürzlich |
| 2.92 | Coinbase | 996.14 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.848,66 | 1735753578 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 14 | https://pro.coinbase.com/trade/MASK-USDT | 0.0216772438214 | Kürzlich |
| 2.95 | Crypto.com | 233.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 694,73 | 1735749950 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 15 | https://crypto.com/exchange/trade/MASK_USDT | 0.00508125005751 | 1 Stunde vor |
| 3.272E-5 | Upbit | 223.63175965 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,007311 | 1735753291 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0.00486650488901 | 5 Minutes vor |
| 2.83 | Gemini | 199.950842 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 570,54 | 1735688743 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 17 | https://gemini.com/?symbol=MASKUSD | 0.00435117870412 | 18 Stundes vor |
| 0.000886 | Gate.io | 2.442 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,002164 | 1735753046 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 18 | https://gate.io/trade/MASK_ETH | 5.31409534923E-5 | 9 Minutes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MASK/BTC | https://crypto.com/exchange/trade/MASK_BTC | BTC | 19 | https://crypto.com/exchange/trade/MASK_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK1/USDT | https://poloniex.com/exchange#USDT_MASK1 | USDT | 20 | https://poloniex.com/exchange#USDT_MASK1 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MASK/ETH | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 21 | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | - | |||
| 2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735753561 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | Kürzlich |
| 0.00075956 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735689722 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 23 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 18 Stundes vor |
| 2.237E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735689721 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 24 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 18 Stundes vor |
| 2.84 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735689720 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 25 | https://hitbtc.com/MASK-to-USD | 0 | 18 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK/USDT | https://poloniex.com/exchange#USDT_MASK | USDT | 26 | https://poloniex.com/exchange#USDT_MASK | 0 | - | |||
| 2.916E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735753089 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 27 | https://hitbtc.com/MASK-to-BTC | 0 | 8 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.24 | -0.32 | -9.87654320988 | 2.82 | 3.3 | 79277.4898903 | CX |
| 4 | 4.13 | -1.21 | -29.2978208232 | 2.56 | 4.74 | 203860.038699 | CX |
| 12 | 2.41 | 0.51 | 21.1618257261 | 2.17 | 4.74 | 232355.996578 | CX |
| 26 | 2.44 | 0.48 | 19.6721311475 | 1.54 | 4.74 | 239509.399799 | CX |
| 52 | 3.61 | -0.69 | -19.1135734072 | 1.54 | 6.53 | 221708.357131 | CX |
| 156 | 12.29 | -9.37 | -76.2408462164 | 0.927 | 14.31 | 269732.265948 | CX |
| 260 | 13.95208749 | -11.03208749 | -79.0712321572 | 0.927 | 27.37465855 | 281843.510633 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735689000 | 3.01 | 0.12 | 4.15 | 2.88 | 3.05 | 2.82 | 58492 |
| 1735602600 | 2.89 | -0.08 | -2.69 | 3.05 | 3.05 | 2.84 | 266123 |
| 1735516200 | 2.97 | -0.11 | -3.57 | 3.07 | 3.07 | 2.93 | 40667 |
| 1735429800 | 3.08 | 0.1 | 3.36 | 2.99 | 3.08 | 2.96 | 45450 |
| 1735343400 | 2.98 | 0.05 | 1.71 | 2.93 | 3.11 | 2.92 | 40518 |
| 1735257000 | 2.93 | -0.23 | -7.28 | 3.15 | 3.15 | 2.9 | 73690 |
| 1735170600 | 3.16 | -0.08 | -2.47 | 3.24 | 3.3 | 3.13 | 30001 |
| 1735084200 | 3.24 | 0.07 | 2.21 | 3.15 | 3.26 | 3.08 | 305345 |
| 1734997800 | 3.17 | 0.16 | 5.32 | 3.05 | 3.21 | 2.94 | 243774 |
| 1734911400 | 3.01 | -0.01 | -0.33 | 3.01 | 3.14 | 2.93 | 153008 |
| 1734825000 | 3.02 | -0.07 | -2.27 | 3.09 | 3.26 | 2.96 | 142848 |
| 1734738600 | 3.09 | 0.12 | 4.04 | 2.95 | 3.1 | 2.56 | 414650 |
| 1734652200 | 2.97 | -0.21 | -6.60 | 3.15 | 3.33 | 2.88 | 213189 |
| 1734565800 | 3.18 | -0.12 | -3.64 | 3.32 | 3.48 | 3.18 | 203855 |
| 1734479400 | 3.3 | -0.25 | -7.04 | 3.55 | 3.68 | 3.25 | 231181 |
| 1734393000 | 3.55 | -0.12 | -3.27 | 3.64 | 3.71 | 3.52 | 256520 |
| 1734306600 | 3.67 | -0.19 | -4.92 | 3.8 | 3.89 | 3.51 | 629985 |
| 1734220200 | 3.86 | -0.72 | -15.72 | 4.57 | 4.74 | 3.75 | 657291 |
| 1734133800 | 4.58 | 0.29 | 6.76 | 4.26 | 4.73 | 4.1 | 282517 |
| 1734047400 | 4.29 | 0.46 | 12.01 | 3.86 | 4.34 | 3.83 | 214703 |
| 1733961000 | 3.83 | 0.44 | 12.98 | 3.41 | 3.89 | 3.28 | 134509 |
| 1733874600 | 3.39 | -0.01 | -0.29 | 3.37 | 3.45 | 3.09 | 186090 |
| 1733788200 | 3.4 | -0.87 | -20.37 | 4.27 | 4.28 | 2.78 | 407949 |
| 1733701800 | 4.27 | -0.14 | -3.17 | 4.37 | 4.39 | 4.18 | 35686 |
| 1733615400 | 4.41 | 0.07 | 1.61 | 4.35 | 4.46 | 4.26 | 66740 |
| 1733529000 | 4.34 | 0.24 | 5.85 | 4.08 | 4.42 | 4 | 100875 |
| 1733442600 | 4.1 | -0.07 | -1.68 | 4.13 | 4.26 | 3.94 | 130155 |
| 1733356200 | 4.17 | -0.01 | -0.24 | 4.13 | 4.31 | 4.03 | 142260 |
| 1733269800 | 4.18 | 0.41 | 10.88 | 3.78 | 4.2 | 3.75 | 219823 |
| 1733183400 | 3.77 | -0.07 | -1.82 | 3.82 | 3.87 | 3.45 | 159687 |
| 1733097000 | 3.84 | 0.08 | 2.13 | 3.72 | 3.95 | 3.62 | 128667 |
| 1733010600 | 3.76 | 0.01 | 0.27 | 3.71 | 3.88 | 3.63 | 120747 |
| 1732924200 | 3.75 | 0.05 | 1.35 | 3.65 | 3.86 | 3.55 | 75464 |
| 1732837800 | 3.7 | 0.17 | 4.82 | 3.51 | 3.72 | 3.4 | 220561 |
| 1732751400 | 3.53 | 0.14 | 4.13 | 3.34 | 3.75 | 3.27 | 492494 |
| 1732665000 | 3.39 | 0.23 | 7.28 | 3.13 | 3.42 | 3.01 | 115745 |
| 1732578600 | 3.16 | -0.14 | -4.24 | 3.19 | 3.34 | 3.07 | 130871 |
| 1732492200 | 3.3 | 0.12 | 3.77 | 3.18 | 3.43 | 3.03 | 180421 |
| 1732405800 | 3.18 | 0.09 | 2.91 | 3.1 | 3.22 | 2.92 | 263505 |
| 1732319400 | 3.09 | 0.09 | 3.00 | 2.99 | 3.1 | 2.87 | 96820 |
| 1732233000 | 3 | 0.09 | 3.09 | 2.9 | 3.01 | 2.78 | 102301 |
| 1732146600 | 2.91 | -0.07 | -2.35 | 2.99 | 3.21 | 2.81 | 301049 |
| 1732060200 | 2.98 | 0.03 | 1.02 | 2.97 | 3.09 | 2.92 | 159147 |
| 1731973800 | 2.95 | 0.06 | 2.08 | 2.87 | 3.02 | 2.85 | 395533 |
| 1731887400 | 2.89 | -0.16 | -5.25 | 3.03 | 3.05 | 2.82 | 71930 |
| 1731801000 | 3.05 | 0.12 | 4.10 | 2.94 | 3.06 | 2.88 | 96348 |
| 1731714600 | 2.93 | 0.11 | 3.90 | 2.83 | 2.96 | 2.74 | 93132 |
| 1731628200 | 2.82 | -0.07 | -2.42 | 2.86 | 2.98 | 2.77 | 140351 |
| 1731541800 | 2.89 | -0.33 | -10.25 | 3.2 | 3.41 | 2.74 | 304706 |
| 1731455400 | 3.22 | 0.13 | 4.21 | 3.03 | 3.79 | 2.97 | 821260 |
| 1731369000 | 3.09 | 0.15 | 5.10 | 2.93 | 3.09 | 2.75 | 331648 |
| 1731282600 | 2.94 | 0.16 | 5.76 | 2.77 | 3.09 | 2.73 | 430345 |
| 1731196200 | 2.78 | 0.11 | 4.12 | 2.65 | 2.8 | 2.57 | 178968 |
| 1731109800 | 2.67 | -0.1 | -3.61 | 2.76 | 2.8 | 2.59 | 142820 |
| 1731023400 | 2.77 | -0.19 | -6.42 | 2.93 | 3 | 2.67 | 277560 |
| 1730937000 | 2.96 | 0.09 | 3.14 | 2.88 | 3.2 | 2.8 | 541130 |
| 1730850600 | 2.87 | 0.31 | 12.11 | 2.56 | 2.94 | 2.56 | 522239 |
| 1730764200 | 2.56 | 0.13 | 5.35 | 2.54 | 2.73 | 2.41 | 400563 |
| 1730677800 | 2.43 | -0.13 | -5.08 | 2.56 | 2.56 | 2.4 | 81315 |
| 1730591400 | 2.56 | -0.21 | -7.58 | 2.75 | 2.84 | 2.52 | 128446 |
| 1730505000 | 2.77 | -0.18 | -6.10 | 2.93 | 3.08 | 2.73 | 272731 |
| 1730418600 | 2.95 | -0.25 | -7.81 | 3.2 | 3.62 | 2.85 | 819748 |
| 1730332200 | 3.2 | 0.32 | 11.11 | 2.86 | 3.32 | 2.72 | 1094820 |
| 1730245800 | 2.88 | 0.53 | 22.55 | 2.36 | 3.12 | 2.23 | 1024425 |
| 1730159400 | 2.35 | 0.02 | 0.86 | 2.35 | 2.4 | 2.25 | 318503 |
| 1730073000 | 2.33 | -0.02 | -0.85 | 2.35 | 2.36 | 2.3 | 75912 |
| 1729986600 | 2.35 | 0.11 | 4.91 | 2.19 | 2.4 | 2.17 | 90999 |
| 1729900200 | 2.24 | -0.07 | -3.03 | 2.33 | 2.35 | 2.23 | 89725 |
| 1729813800 | 2.31 | 0.04 | 1.76 | 2.27 | 2.33 | 2.22 | 108067 |
| 1729727400 | 2.27 | -0.01 | -0.44 | 2.28 | 2.28 | 2.21 | 121889 |
| 1729641000 | 2.28 | -0.03 | -1.30 | 2.3 | 2.31 | 2.23 | 185284 |
| 1729554600 | 2.31 | -0.05 | -2.12 | 2.37 | 2.41 | 2.3 | 126364 |
| 1729468200 | 2.36 | 0.07 | 3.06 | 2.28 | 2.36 | 2.25 | 108010 |
| 1729381800 | 2.29 | -0.01 | -0.43 | 2.29 | 2.31 | 2.25 | 91752 |
| 1729295400 | 2.3 | 0.04 | 1.77 | 2.22 | 2.3 | 2.22 | 372294 |
| 1729209000 | 2.26 | -0.01 | -0.44 | 2.29 | 2.31 | 2.2 | 229902 |
| 1729122600 | 2.27 | -0.02 | -0.87 | 2.38 | 2.38 | 2.25 | 175178 |
| 1729036200 | 2.29 | -0.08 | -3.38 | 2.38 | 2.38 | 2.24 | 135146 |
| 1728949800 | 2.37 | 0 | 0.00 | 2.34 | 2.44 | 2.31 | 338860 |
| 1728863400 | 2.37 | 0.01 | 0.42 | 2.37 | 2.42 | 2.31 | 54666 |
| 1728777000 | 2.36 | 0.02 | 0.85 | 2.34 | 2.39 | 2.3 | 32038 |
| 1728690600 | 2.34 | 0.05 | 2.18 | 2.3 | 2.36 | 2.29 | 87044 |
| 1728604200 | 2.29 | 0 | 0.00 | 2.29 | 2.3 | 2.24 | 122099 |
| 1728517800 | 2.29 | -0.11 | -4.58 | 2.41 | 2.42 | 2.27 | 149348 |
| 1728431400 | 2.4 | 0.02 | 0.84 | 2.38 | 2.47 | 2.38 | 331633 |
| 1728345000 | 2.38 | -0.08 | -3.25 | 2.46 | 2.5 | 2.35 | 356597 |
| 1728258600 | 2.46 | 0 | 0.00 | 2.44 | 2.49 | 2.42 | 194857 |
| 1728172200 | 2.46 | -0.05 | -1.99 | 2.53 | 2.57 | 2.41 | 131749 |
| 1728085800 | 2.51 | 0.25 | 11.06 | 2.34 | 2.52 | 2.3 | 157946 |
| 1727999400 | 2.26 | -0.01 | -0.44 | 2.26 | 2.45 | 2.22 | 213277 |
| 1727913000 | 2.27 | -0.09 | -3.81 | 2.35 | 2.54 | 2.23 | 377352 |
| 1727826600 | 2.36 | 0.06 | 2.61 | 2.3 | 2.41 | 2.21 | 96311 |
|
MASK/BTC 0,00003272 BTC
+0,46%
|
MASK/EUR 2,82 €
-2,76%
|
|
MASK/USD $ 2,92
-2,99%
|
MASK/GBP £ 2,33
-3,32%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
