Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KTLYO/ETH | https://v2.info.uniswap.org/token/0x24e3794605c84e580eea4972738d633e8a7127c8 | ETH | 1 | https://v2.info.uniswap.org/token/0x24e3794605c84e580eea4972738d633e8a7127c8 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04411232 | 0.00118844 | 2.69412263966 | 0.04284093 | 0.04826477 | 0 | CX |
| 4 | 0.04773388 | -0.00243312 | -5.09726005931 | 0.04033991 | 0.0511149 | 0 | CX |
| 12 | 0.03606671 | 0.00923405 | 25.6026956714 | 0.0323522 | 0.05619745 | 0 | CX |
| 26 | 0.04351708 | 0.00178368 | 4.09880442346 | 0.02952481 | 0.05619745 | 0 | CX |
| 52 | 0.02534867 | 0.01995209 | 78.7105990176 | 0.02514538 | 0.05619745 | 0 | CX |
| 156 | 0.06652653 | -0.02122577 | -31.9057224238 | 0.01540874 | 0.13125 | 0.37724238 | CX |
| 260 | 0.0882942 | -0.04299344 | -48.6933909589 | 0.01540874 | 1.05440285 | 6.91413579 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737503400 | 0.04547462 | 0.00084125 | 1.88 | 0.04473823 | 0.04605069 | 0.04388302 | 0 |
| 1737417000 | 0.04463337 | 0.0004975 | 1.13 | 0.04566682 | 0.04691001 | 0.04423061 | 0 |
| 1737330600 | 0.04413587 | -0.00119 | -2.63 | 0.04513757 | 0.04713713 | 0.04284093 | 0 |
| 1737244200 | 0.04532539 | -0.002318 | -4.87 | 0.04759273 | 0.04784723 | 0.04425347 | 0 |
| 1737157800 | 0.04764352 | 0.00244353 | 5.41 | 0.04526831 | 0.04826477 | 0.04526831 | 0 |
| 1737071400 | 0.04519999 | -0.001904 | -4.04 | 0.04716287 | 0.0472984 | 0.04472591 | 0 |
| 1736985000 | 0.04710414 | 0.00294773 | 6.68 | 0.04411232 | 0.04756412 | 0.04362126 | 0 |
| 1736898600 | 0.04415641 | 0.00131452 | 3.07 | 0.04291212 | 0.04452001 | 0.0428167 | 0 |
| 1736812200 | 0.04284189 | -0.001822 | -4.08 | 0.04566682 | 0.04599114 | 0.04033991 | 0 |
| 1736725800 | 0.04466362 | -0.000348 | -0.77 | 0.0449329 | 0.04512881 | 0.04417543 | 0 |
| 1736639400 | 0.04501189 | 0.00020781 | 0.46 | 0.04471359 | 0.04540863 | 0.04411903 | 0 |
| 1736553000 | 0.04480408 | 0.0008214 | 1.87 | 0.04566682 | 0.04599114 | 0.04380895 | 0 |
| 1736466600 | 0.04398268 | -0.001604 | -3.52 | 0.04548995 | 0.04592639 | 0.04336868 | 0 |
| 1736380200 | 0.0455866 | -0.000646 | -1.40 | 0.04628616 | 0.04671616 | 0.04398528 | 0 |
| 1736293800 | 0.0462329 | -0.004232 | -8.39 | 0.05050638 | 0.0506623 | 0.04597567 | 0 |
| 1736207400 | 0.05046503 | 0.00063877 | 1.28 | 0.04566682 | 0.0511149 | 0.04533936 | 0 |
| 1736121000 | 0.04982626 | -0.000242 | -0.48 | 0.0500442 | 0.05023038 | 0.04930166 | 0 |
| 1736034600 | 0.05006816 | 0.00071558 | 1.45 | 0.04937613 | 0.05023709 | 0.04893997 | 0 |
| 1735948200 | 0.04935258 | 0.0021689 | 4.60 | 0.04725432 | 0.04965951 | 0.04690084 | 0 |
| 1735861800 | 0.04718368 | 0.00131055 | 2.86 | 0.04566682 | 0.04778823 | 0.04533936 | 0 |
| 1735775400 | 0.04587313 | 0.00024587 | 0.54 | 0.04566682 | 0.04608943 | 0.04533936 | 0 |
| 1735689000 | 0.04562726 | -0.000278 | -0.61 | 0.04594528 | 0.04712481 | 0.0453588 | 0 |
| 1735602600 | 0.04590571 | -2.4E-5 | -0.05 | 0.04351708 | 0.04682185 | 0.0433246 | 0 |
| 1735516200 | 0.04592926 | -0.00055 | -1.18 | 0.04647508 | 0.04662553 | 0.04549488 | 0 |
| 1735429800 | 0.0464796 | 0.00095597 | 2.10 | 0.0455803 | 0.0466154 | 0.04550309 | 0 |
| 1735343400 | 0.04552363 | -6.3E-5 | -0.14 | 0.04560316 | 0.04696409 | 0.04524722 | 0 |
| 1735257000 | 0.04558633 | -0.00222 | -4.64 | 0.04800001 | 0.04806203 | 0.04521341 | 0 |
| 1735170600 | 0.04780643 | -2.0E-5 | -0.04 | 0.04773388 | 0.04847204 | 0.04712317 | 0 |
| 1735084200 | 0.04782683 | 0.00106344 | 2.27 | 0.04675422 | 0.04836499 | 0.04597772 | 0 |
| 1734997800 | 0.04676339 | 0.00195493 | 4.36 | 0.04351708 | 0.04727047 | 0.0433246 | 0 |
| 1734911400 | 0.04480846 | -0.000838 | -1.84 | 0.04584904 | 0.04644222 | 0.0444606 | 0 |
| 1734825000 | 0.0456467 | -0.001803 | -3.80 | 0.04755495 | 0.04864303 | 0.0450798 | 0 |
| 1734738600 | 0.04744981 | 0.0003517 | 0.75 | 0.04678749 | 0.04776783 | 0.04265146 | 0 |
| 1734652200 | 0.04709811 | -0.002539 | -5.12 | 0.04954191 | 0.05087299 | 0.04566354 | 0 |
| 1734565800 | 0.04963733 | -0.003478 | -6.55 | 0.05322179 | 0.05342974 | 0.04959558 | 0 |
| 1734479400 | 0.053115 | -0.001599 | -2.92 | 0.05443102 | 0.05532183 | 0.05270499 | 0 |
| 1734393000 | 0.05471372 | 0.00059852 | 1.11 | 0.04351708 | 0.05619745 | 0.0433246 | 0 |
| 1734306600 | 0.0541152 | 0.0011961 | 2.26 | 0.05300781 | 0.0541152 | 0.05250594 | 0 |
| 1734220200 | 0.0529191 | -0.000507 | -0.95 | 0.053532 | 0.05397967 | 0.05237095 | 0 |
| 1734133800 | 0.05342577 | 0.0003376 | 0.64 | 0.05321207 | 0.05426223 | 0.0527874 | 0 |
| 1734047400 | 0.05308817 | 0.00059524 | 1.13 | 0.05248485 | 0.05455369 | 0.05204636 | 0 |
| 1733961000 | 0.05249293 | 0.00294212 | 5.94 | 0.04977916 | 0.0527169 | 0.04880197 | 0 |
| 1733874600 | 0.04955081 | -0.001244 | -2.45 | 0.05063109 | 0.05168974 | 0.04817182 | 0 |
| 1733788200 | 0.05079455 | -0.003872 | -7.08 | 0.04351708 | 0.05394585 | 0.0433246 | 0 |
| 1733701800 | 0.05466704 | -0.000197 | -0.36 | 0.05480859 | 0.05493865 | 0.05387028 | 0 |
| 1733615400 | 0.05486404 | -0.000125 | -0.23 | 0.05481544 | 0.05508404 | 0.05447962 | 0 |
| 1733529000 | 0.05498875 | 0.00309257 | 5.96 | 0.05187825 | 0.05601948 | 0.05185648 | 0 |
| 1733442600 | 0.05189618 | -0.000594 | -1.13 | 0.05247596 | 0.05411246 | 0.05120908 | 0 |
| 1733356200 | 0.05248978 | 0.00290515 | 5.86 | 0.04956697 | 0.0533413 | 0.04956697 | 0 |
| 1733269800 | 0.04958463 | -0.000241 | -0.48 | 0.04979189 | 0.05024736 | 0.04819318 | 0 |
| 1733183400 | 0.04982612 | -0.001 | -1.97 | 0.05078565 | 0.05146221 | 0.04892669 | 0 |
| 1733097000 | 0.05082604 | 0.00011062 | 0.22 | 0.0508619 | 0.05126124 | 0.0501466 | 0 |
| 1733010600 | 0.05071542 | 0.0014996 | 3.05 | 0.0491011 | 0.05111544 | 0.0489579 | 0 |
| 1732924200 | 0.04921582 | 0.00019235 | 0.39 | 0.04902922 | 0.04994632 | 0.04846479 | 0 |
| 1732837800 | 0.04902347 | -0.00116 | -2.31 | 0.04998273 | 0.0500876 | 0.04840674 | 0 |
| 1732751400 | 0.05018329 | 0.00464775 | 10.21 | 0.04564136 | 0.05042779 | 0.04519794 | 0 |
| 1732665000 | 0.04553554 | -0.001209 | -2.59 | 0.0467241 | 0.04739067 | 0.0445515 | 0 |
| 1732578600 | 0.04674464 | 0.00071106 | 1.54 | 0.04351708 | 0.04844384 | 0.0433246 | 0 |
| 1732492200 | 0.04603358 | -0.000523 | -1.12 | 0.04676134 | 0.04726965 | 0.04506556 | 0 |
| 1732405800 | 0.04655626 | 0.00104687 | 2.30 | 0.04559796 | 0.04790788 | 0.04549091 | 0 |
| 1732319400 | 0.04550939 | -0.000673 | -1.46 | 0.04603727 | 0.04694821 | 0.04476534 | 0 |
| 1732233000 | 0.0461828 | 0.00406182 | 9.64 | 0.04210195 | 0.04633791 | 0.04157967 | 0 |
| 1732146600 | 0.04212098 | -0.000501 | -1.18 | 0.04262545 | 0.04327272 | 0.04155763 | 0 |
| 1732060200 | 0.04262189 | -0.001432 | -3.25 | 0.04402704 | 0.04402704 | 0.04210236 | 0 |
| 1731973800 | 0.04405428 | 0.00200148 | 4.76 | 0.04351708 | 0.04405428 | 0.04184238 | 0 |
| 1731887400 | 0.0420528 | -0.000766 | -1.79 | 0.04294046 | 0.04324985 | 0.04174929 | 0 |
| 1731801000 | 0.04281848 | 0.00044219 | 1.04 | 0.04224583 | 0.04405578 | 0.04208757 | 0 |
| 1731714600 | 0.04237629 | 0.00051132 | 1.22 | 0.04206676 | 0.0428627 | 0.04128643 | 0 |
| 1731628200 | 0.04186497 | -0.001873 | -4.28 | 0.04369396 | 0.04438859 | 0.04158529 | 0 |
| 1731541800 | 0.04373818 | -0.000764 | -1.72 | 0.04442651 | 0.04568421 | 0.04272922 | 0 |
| 1731455400 | 0.0445018 | -0.001557 | -3.38 | 0.04594021 | 0.04709209 | 0.04404045 | 0 |
| 1731369000 | 0.04605863 | 0.00243066 | 5.57 | 0.04357773 | 0.04632435 | 0.04270869 | 0 |
| 1731282600 | 0.04362797 | 0.00067177 | 1.56 | 0.04267214 | 0.04444102 | 0.04236028 | 0 |
| 1731196200 | 0.0429562 | 0.0024438 | 6.03 | 0.04054156 | 0.04322138 | 0.04053458 | 0 |
| 1731109800 | 0.0405124 | 0.00079949 | 2.01 | 0.04013155 | 0.04086437 | 0.03957532 | 0 |
| 1731023400 | 0.03971291 | 0.00243313 | 6.53 | 0.03713289 | 0.03996617 | 0.03702693 | 0 |
| 1730937000 | 0.03727978 | 0.00405005 | 12.19 | 0.03321892 | 0.0375644 | 0.03320591 | 0 |
| 1730850600 | 0.03322973 | 0.0004786 | 1.46 | 0.03296387 | 0.03392477 | 0.03260643 | 0 |
| 1730764200 | 0.03275113 | -0.000889 | -2.64 | 0.04351708 | 0.04389287 | 0.0323522 | 0 |
| 1730677800 | 0.03363975 | -0.000409 | -1.20 | 0.03414368 | 0.03414751 | 0.03300576 | 0 |
| 1730591400 | 0.0340488 | -0.000328 | -0.95 | 0.03442747 | 0.03452426 | 0.03389999 | 0 |
| 1730505000 | 0.03437709 | -8.9E-5 | -0.26 | 0.03451906 | 0.0353922 | 0.03385687 | 0 |
| 1730418600 | 0.03446649 | -0.00195 | -5.35 | 0.03640992 | 0.03651369 | 0.03430686 | 0 |
| 1730332200 | 0.03641649 | 0.00034444 | 0.95 | 0.03606671 | 0.03720517 | 0.03567271 | 0 |
| 1730245800 | 0.03607205 | 0.00095351 | 2.72 | 0.03510827 | 0.03669686 | 0.03505981 | 0 |
| 1730159400 | 0.03511854 | 0.00081058 | 2.36 | 0.04351708 | 0.04389287 | 0.03406236 | 0 |
| 1730073000 | 0.03430796 | 0.00036306 | 1.07 | 0.0339041 | 0.03453658 | 0.03371682 | 0 |
| 1729986600 | 0.0339449 | 0.00090231 | 2.73 | 0.03336143 | 0.03423745 | 0.03324903 | 0 |
| 1729900200 | 0.03304259 | -0.001614 | -4.66 | 0.03471469 | 0.0350186 | 0.0327232 | 0 |
| 1729813800 | 0.0346565 | 0.00013142 | 0.38 | 0.03449031 | 0.03500875 | 0.03434793 | 0 |
| 1729727400 | 0.03452508 | -0.001386 | -3.86 | 0.03586834 | 0.03590216 | 0.03366453 | 0 |
| 1729641000 | 0.03591064 | -0.000592 | -1.62 | 0.03655175 | 0.03655175 | 0.03568736 | 0 |
|
KTLYO/BTC 0 BTC
-
|
KTLYO/EUR 0 €
-
|
|
KTLYO/USD $ 0,045301
-0,60%
|
KTLYO/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
